세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수
ETF	iShares Nasdaq-100 ex Top 30 ETFQNXT나스닥ETF	₩41,440	▲1.89%	▲0.25%	▼0.71%	▲12.39%	₩366억	₩2.6억	0.20%
ETF	Invesco Physical Bitcoin ETPBTIC독일 제트라ETF	₩94,104	▼2.21%	▼8.48%	▼12.43%	▼13.53%	₩3,904억	₩2.6억	0.99%
ETF	Amundi Core Nasdaq-100 UCITS ETF Accum USDANSD독일 제트라ETF	₩7,571	▼1.48%	▲0.73%	▼7.15%	▲21.54%	₩115억	₩2.6억	0.20%
ETF	Calvert US Mid-Cap Core Responsible Index ETFCVMCNYSE 아메리칸ETF	₩102,883	▲0.75%	▲0.28%	▲3.11%	▲19.62%	₩1,582억	₩2.6억	0.15%
ETF	Rongtong Shenzhen 100 Index ETF Units159219선전증권거래소ETF	₩214.36	▼1.47%	▼1.20%	▼10.59%	▼18.91%	—	₩2.6억	—
ETF	ICICI Prudential Nifty Oil & Gas ETFOILIETF인도 국립증권거래소ETF	₩163.07	▼0.61%	▲1.50%	▲7.08%	▼9.38%	—	₩2.6억	1.00%
ETF	RISE 코스닥150선물인버스275750KB RISE F-KOSDAQ150 Inverse ETF UnitsETF	₩2,865	▲1.42%	▲1.60%	▲17.90%	▼1.38%	₩214만	₩2.6억	0.60%
ETF	KSM ETF (4D) MVIS US Listed Semiconductor 25KSM.F203텔아비브증권거래소ETF	₩258,372	▼2.33%	▼2.98%	▼12.92%	▲34.88%	₩5.3억	₩2.6억	0.33%
ETF	RISE 미국30년국채커버드콜(합성)472830KB RISE US Treasury Bond 30Y Covered Call ETF UnitsETF	₩7,485	▲0.20%	▼0.93%	▲3.81%	▼17.38%	₩3,117만	₩2.6억	—
ETF	North Bangkok Power Plant Block 1 Infrastructure FundEGATIF태국증권거래소ETF	₩236.52	▼0.83%	▼0.83%	▼0.83%	▼2.44%	—	₩2.6억	—
ETF	Leverage Shares 2X Long PYPL Daily ETFPYPG나스닥ETF	₩11,493	▲2.34%	▲0.45%	▲12.30%	▼23.46%	₩195억	₩2.6억	0.77%
ETF	John Hancock Corporate Bond ETFJHCBNYSE 아메리칸ETF	₩27,070	▲0.05%	▼0.29%	▲0.90%	▼5.63%	₩1,379억	₩2.6억	0.29%
ETF	HUAAN FUND MANAGEMENT HUAAN JINJIANG CLOSED-END COMMERCI REITS508609상하이증권거래소ETF	₩478.71	▼3.35%	▼7.14%	▼2.68%	▼2.68%	—	₩2.6억	—
ETF	ALPS - O'Shares International Developed Quality Dividend ETFOEFANYSE 아메리칸ETF	₩48,343	▲0.05%	▼0.87%	▲5.33%	▲7.67%	₩471억	₩2.6억	0.48%
ETF	Amundi ETF ICAV - Amundi MSCI USA Screened UCITS ETF Accum- USDUSAS유로넥스트ETF	₩7,589	▼0.10%	▲0.14%	▼2.45%	▲16.42%	₩2.9조	₩2.6억	0.06%
ETF	Direxion Daily Bitcoin Bull 2X ETFBTCUNYSE 아메리칸ETF	₩28,043	▲2.19%	▼9.82%	▼20.10%	▼13.46%	₩61.8억	₩2.6억	1.13%
ETF	iShares LifePath Target Date 2070 ETFITDJNYSE 아메리칸ETF	₩43,765	▲1.12%	▼0.42%	▼1.80%	▲11.18%	₩234억	₩2.6억	0.12%
ETF	TOPIX Bear -1x ETF1569도쿄증권거래소ETF	₩6,295	▼0.26%	▲0.27%	▲3.61%	▼17.25%	₩1.2억	₩2.6억	0.75%
ETF	VanEck Moody's Analytics IG Corporate Bond ETFMIGCboeETF	₩27,316	▲0.12%	▲0.27%	▲1.36%	▼4.99%	₩286억	₩2.6억	0.20%
ETF	BMO Covered Call Technology ETFZWT토론토증권거래소ETF	₩60,811	▲2.43%	▲2.59%	▼9.98%	▲8.38%	₩1,378억	₩2.6억	0.77%
ETF	Dynamic Active Enhanced Yield Covered Options ETF Trust UnitsDXQ토론토증권거래소ETF	₩25,859	▲1.43%	▲0.40%	▼4.40%	▲0.73%	₩5,876억	₩2.6억	0.93%
ETF	SGI Enhanced Nasdaq 100 ETFQXQ나스닥ETF	₩41,043	▲2.35%	▼0.81%	▼7.74%	▲11.48%	₩1,066억	₩2.6억	0.98%
ETF	Invesco NASDAQ Biotech UCITS ETFSBIO런던증권거래소ETF	₩102,815	▲0.30%	▼0.76%	▲6.16%	▲29.39%	₩9,010억	₩2.6억	0.40%
ETF	Pacer Lunt Large Cap Alternator ETFALTLNYSE 아메리칸ETF	₩51,926	▲0.15%	▲1.27%	▼11.18%	▼9.25%	₩959억	₩2.6억	0.60%
ETF	Harvest Circle Enhanced High Income Shares ETF Trust Units ACRCY토론토증권거래소ETF	₩2,594	▲4.53%	▼9.48%	▼22.41%	▼53.83%	₩490억	₩2.6억	2.20%
ETF	Vanguard Government Securities Active ETFVGVTNYSE 아메리칸ETF	₩97,064	▼0.17%	▼0.51%	▲1.10%	▼4.06%	₩515억	₩2.6억	0.10%
ETF	Innovator International Developed Power Buffer ETF - OctoberIOCTNYSE 아메리칸ETF	₩50,613	▲0.17%	▼0.64%	▲0.57%	▲8.44%	₩2,681억	₩2.6억	0.85%
ETF	ICICI Prudential Nifty 100 ETFNIF100IETF인도 국립증권거래소ETF	₩413.91	▼0.07%	▲4.44%	▲11.45%	▼5.47%	—	₩2.6억	0.47%
ETF	Vanguard International Credit Securities Index Fd (Hedged) ETFVCF호주증권거래소ETF	₩32,859	▲0.25%	▲0.25%	▲1.55%	▼7.88%	₩1,100억	₩2.6억	0.30%
ETF	BMO Junior Gold Index ETFZJG토론토증권거래소ETF	₩21,569	▼2.42%	▲7.02%	▼7.77%	▼1.80%	₩1,347억	₩2.6억	0.61%
ETF	NYLIM Winslow Large Cap Growth ETFIWLGNYSE 아메리칸ETF	₩72,163	▲1.39%	▼1.79%	▼8.68%	▼0.89%	₩3,890억	₩2.6억	0.50%
ETF	Brown Advisory Flexible Equity ETFBAFE나스닥ETF	₩40,513	▲0.76%	▼0.13%	▲0.27%	▲11.00%	₩2.3조	₩2.6억	0.54%
ETF	Vanguard U.S. Aggregate Bond Index ETF (CAD-hedged)VBUCboe 캐나다ETF	₩19,162	▼0.05%	▼0.34%	▲1.29%	▼5.54%	₩1.3조	₩2.6억	0.23%
ETF	CTBC US Innovation Technology ETF Units009801대만증권거래소ETF	₩439.64	▲0.18%	▼0.46%	▼6.93%	▼2.95%	—	₩2.6억	0.42%
ETF	iShares Canadian Growth Index ETFXCG토론토증권거래소ETF	₩63,789	▲0.52%	▲3.13%	▼0.47%	▲2.64%	₩936억	₩2.6억	0.55%
ETF	Nuveen ESG Large-Cap ETFNULCCboeETF	₩72,874	▲1.28%	▼1.60%	▼3.39%	▲13.05%	₩1,156억	₩2.6억	0.21%
ETF	NEXT NOTES F-KOSPI200 Inverse ETN2034도쿄증권거래소ETF	₩20,762	▲2.77%	▲6.65%	▲16.21%	▼40.57%	₩4,804만	₩2.6억	0.80%
ETF	State Street SPDR Dow Jones Global Real Estate ESG Tilted ETFDJRE호주증권거래소ETF	₩20,917	▲1.10%	▲2.13%	▲9.32%	▲6.93%	₩3,400억	₩2.6억	0.20%
ETF	미래에셋 -1.5X 천연가스 선물 ETN520077Mirae Asset -1.5X Natural Gas Futures ETNETF	₩13,210	▼0.60%	▼15.70%	▲8.77%	▼26.20%	—	₩2.5억	0.80%
ETF	CT Private Equity Trust PLCCTPE런던증권거래소ETF	₩8,296	0.00%	▼0.21%	▲0.78%	▼13.63%	—	₩2.5억	—
ETF	Manulife Smart International Dividend ETF USD UnitsIDUV.U토론토증권거래소ETF	₩13,268	▼0.20%	▼0.80%	▲2.37%	▲2.47%	—	₩2.5억	—
ETF	Amundi MSCI Europe ESG Selection UCITS ETF-Acc- CapitalisationESGE유로넥스트ETF	₩64,397	▲0.32%	▲0.03%	▲4.85%	▲15.96%	₩2조	₩2.5억	0.27%
ETF	Syncona Ltd GBPSYNC런던증권거래소ETF	₩2,257	▲1.75%	▲5.03%	▲3.37%	▲31.68%	—	₩2.5억	—
ETF	Amundi ShortDAX Daily (-2x) Inverse UCITS ETFDSD유로넥스트ETF	₩656.24	▼0.27%	▼1.66%	▼9.87%	▼16.81%	₩387억	₩2.5억	0.60%
ETF	HuaAn CSI New Energy Vehicles Index Exchange Traded Fund Units516660상하이증권거래소ETF	₩159.57	▼2.68%	▼2.21%	▼7.85%	▼30.43%	—	₩2.5억	0.60%
ETF	Hua Nan NASDAQ 100 Technology ETF Units009818대만증권거래소ETF	₩778.57	▼0.31%	▼1.43%	▼9.33%	▲32.58%	—	₩2.5억	0.47%
ETF	Huitianfu CSI All Share Dividend Quality ETF561650상하이증권거래소ETF	₩192.77	▼1.23%	▼3.21%	▼2.63%	▼1.93%	—	₩2.5억	0.60%
ETF	Smart Emerging Markets ETFEMF뉴질랜드증권거래소ETF	₩1,504	▲1.20%	▲3.63%	▼3.15%	▲7.93%	₩760억	₩2.5억	0.59%
ETF	VanEck Israel ETFISRANYSE 아메리칸ETF	₩83,049	▲0.23%	▲1.02%	▼6.57%	▲5.22%	₩1,968억	₩2.5억	0.59%
ETF	Global X NVIDIA PowerStock ETF Trust Unit ANVDP토론토증권거래소ETF	₩12,840	▲3.63%	▼19.12%	▼28.71%	▼28.71%	₩21.7억	₩2.5억	—
ETF	Vanguard International Shares High Yield ETF Exchange Traded Fund UnitsVIHY호주증권거래소ETF	₩51,619	▲0.76%	▲2.18%	▲4.15%	▲12.45%	₩428억	₩2.5억	—
ETF	Global X Equal Weight Canadian Banks Index Corporate Class ETF Weight Canadian Banks Index Corporate Class ETFHEWB토론토증권거래소ETF	₩70,383	▲0.94%	▲1.36%	▲8.52%	▲34.46%	₩2,390억	₩2.5억	0.46%
ETF	Motley Fool Value Factor ETFMFVL나스닥ETF	₩30,601	▲0.65%	▼0.87%	▲5.63%	▲12.44%	₩103억	₩2.5억	0.50%
ETF	Hartford Alpha Capture Value ETFACVUCboeETF	₩44,285	▲0.26%	▲0.36%	▲3.94%	▲21.12%	₩3,780억	₩2.5억	0.45%
ETF	Penghua Hang Seng SCHK Automobile Index ETF Units159186선전증권거래소ETF	₩120.78	▼2.58%	0.00%	▼6.36%	▼39.60%	—	₩2.5억	—
ETF	Innovator Growth-100 Power Buffer ETF - SeptemberNSEPCboeETF	₩41,778	▲1.20%	▼0.70%	▼3.75%	▲6.64%	₩1,470억	₩2.5억	0.79%
ETF	Nuveen Select Maturity Municipal FundNIM뉴욕증권거래소ETF	₩12,135	▼0.44%	▼1.62%	▲3.88%	▼2.15%	—	₩2.5억	—
ETF	KODEX 차이나항셍테크372330SAMSUNG KODEX China Hang Seng TECH ETFETF	₩5,725	▼2.22%	▼2.47%	▼5.37%	▼35.24%	₩7,054만	₩2.5억	0.12%
ETF	MTF SAL (00) Tel Bond Shekel ILMTF.F5텔아비브증권거래소ETF	₩2,118	▲0.10%	▲0.53%	▲0.55%	▲1.93%	—	₩2.5억	0.26%
ETF	Hartford Multifactor Small Cap ETFROSCNYSE 아메리칸ETF	₩74,073	▲0.32%	▼0.88%	▲1.98%	▲18.72%	₩664억	₩2.5억	0.34%
ETF	AdvisorShares Dorsey Wright Short ETFDWSH나스닥ETF	₩7,066	▼0.20%	▲1.32%	▼10.03%	▼17.71%	₩79.2억	₩2.5억	3.53%
ETF	Bosera CSI Sustainable Development 100 Exchange Traded Fund Units515090상하이증권거래소ETF	₩245.56	▼0.97%	▼2.00%	▼3.76%	▼9.31%	—	₩2.5억	0.60%
ETF	TIGER 글로벌클라우드컴퓨팅INDXX371450MIRAE ASSET TIGER GLOBAL CLOUD COMPUTING INDXX ETFETF	₩12,295	▲0.04%	▼5.53%	▼12.43%	▲4.68%	₩1,303만	₩2.5억	0.49%
ETF	iShares DivDAX UCITS ETF (DE)EXSB독일 제트라ETF	₩35,525	▲0.59%	▼0.17%	▲7.49%	▲5.44%	₩9,258억	₩2.5억	0.34%
ETF	Penghua CSI Agriculture Thematic Index ETF Units159041선전증권거래소ETF	₩199.36	▼0.40%	▼1.58%	▼0.10%	▲4.73%	—	₩2.5억	0.60%
ETF	Taikang CNI Public Health Index ETF159760선전증권거래소ETF	₩115.38	▼0.69%	▼0.17%	▲1.23%	▼3.83%	—	₩2.5억	—
ETF	Global X Gold ETF (JPY Hedged) Units424A도쿄증권거래소ETF	₩2,515	▼1.92%	▼2.27%	▼4.86%	▼12.59%	—	₩2.5억	—
ETF	SEML FBLSL Growth Fund UnitsSEMLFBSLGF다카증권거래소ETF	₩76.36	▲2.86%	▲10.77%	▲9.09%	▲46.94%	—	₩2.5억	—
ETF	ACE 미국WideMoat동일가중309230KIM ACE US Wide Moat ETFETF	₩30,835	▼1.34%	▼2.06%	▲5.49%	▲0.54%	₩8,356만	₩2.5억	0.40%
ETF	WisdomTree European Opportunities FundOPPENYSE 아메리칸ETF	₩80,202	▲0.14%	▲0.51%	▲4.31%	▲16.07%	₩3,854억	₩2.5억	0.58%
ETF	Fidelity Disruptive Finance ETFFDFF나스닥ETF	₩49,341	▼0.21%	▲0.88%	▲4.23%	▲3.18%	₩368억	₩2.5억	0.50%
ETF	미래에셋 레버리지 미국 AI TOP3 ETN세계520073MiraeAsset Securities MiraeAsset Leverage US AI TOP3 Exchange Traded Note 88ETF	₩34,750	▼7.37%	▼15.90%	▼19.94%	▼8.74%	—	₩2.5억	0.80%
ETF	TrueShares Technology, AI & Deep Learning ETFLRNZCboeETF	₩78,755	▲3.18%	▼1.04%	▼14.59%	▲22.99%	₩496억	₩2.5억	0.69%
ETF	Fubon TOPIX Leveraged 2X Index ETF00640L대만증권거래소ETF	₩4,018	0.00%	▼2.36%	▼9.31%	▲27.70%	₩8.3억	₩2.5억	1.20%
ETF	CI Enhanced Government Bond ETF Trust Units -Hedged-FGO토론토증권거래소ETF	₩9,192	▼0.05%	▲0.31%	▲1.71%	▼1.26%	₩4,971억	₩2.5억	0.62%
ETF	Kinea Indices Precos Fundo de Investimento Imobiliario- FII CotasKNIP11브라질 B3ETF	₩20,934	▼0.46%	▲3.52%	▼6.79%	▼2.82%	—	₩2.5억	—
ETF	YLETF (4A) Nasdaq 100 Currency Hedged UnitsYELN.F4텔아비브증권거래소ETF	₩32,010	▼0.97%	▼2.85%	▼9.29%	▲8.22%	—	₩2.5억	0.02%
ETF	WAM Alternative Assets LtdWMA호주증권거래소ETF	₩878.37	▼1.03%	▼0.52%	▼2.03%	▼4.93%	—	₩2.5억	—
ETF	Perpetual Equity Investment Co. Ltd.PIC호주증권거래소ETF	₩996.7	▲0.46%	▼0.45%	▼3.10%	▼12.40%	—	₩2.5억	—
ETF	Purpose Credit Opportunities Class ETFCROCCboe 캐나다ETF	₩18,188	▼0.77%	▼0.92%	▼1.82%	▼3.00%	₩169억	₩2.5억	0.00%
ETF	MTF SAL (4A) Nikkei 225 Currency-HedgedMTF.F50텔아비브증권거래소ETF	₩27,676	▼1.35%	▼0.96%	▼11.11%	▲21.27%	—	₩2.5억	0.83%
ETF	First Trust SSI Strategic Convertible Securities ETFFCVT나스닥ETF	₩59,098	▲1.60%	▼0.41%	▼9.26%	▲2.19%	₩1,017억	₩2.5억	0.95%
ETF	WON 초대형IB&금융지주세계0154F0WOORI WON Korea IB & Financial Group TOP10 ETF UnitsETF	₩10,065	▼1.71%	▼6.11%	▼11.44%	▼0.54%	—	₩2.5억	0.29%
ETF	Thornburg Premium Income Builder ETFTHORNYSE 아메리칸ETF	₩34,939	▲0.34%	▼0.15%	▲4.43%	▲5.31%	₩712억	₩2.5억	0.79%
ETF	Teucrium Agricultural Strategy No K-1 ETFTILLNYSE 아메리칸ETF	₩25,096	▲0.75%	▲0.53%	▼7.15%	▲13.85%	₩464억	₩2.5억	0.89%
ETF	CMF CSI SSE-HKEx-SZSE 500 Medicine Health ETF517990상하이증권거래소ETF	₩182.17	0.00%	▲0.77%	▲1.22%	▲2.36%	—	₩2.5억	0.60%
ETF	Innovator US Equity Accelerated ETFXDSQCboeETF	₩59,673	▲1.45%	▼0.82%	▼1.39%	▲7.16%	₩882억	₩2.5억	0.79%
ETF	Listed Index Fund S&P500 Futures Leveraged Two Times ETF Units2239도쿄증권거래소ETF	₩213,005	▲0.41%	▼3.32%	▼6.88%	▲11.81%	₩6,162만	₩2.5억	0.36%
ETF	Invesco Energy S&P US Select Sector UCITS ETFXLEP런던증권거래소ETF	₩1,205,324	▲1.08%	▲1.75%	▼4.41%	▲47.22%	₩24.2억	₩2.5억	0.14%
ETF	China Southern Hang Seng China Enterprises Index ETF Units159954선전증권거래소ETF	₩174.57	▼1.80%	0.00%	▼1.47%	▼15.24%	₩50억	₩2.5억	0.60%
ETF	State Street SPDR S&P World ex Australia Carbon Aware (Hedged) ETFWXHG호주증권거래소ETF	₩26,214	▲0.14%	▼0.69%	▼1.77%	▲1.05%	₩2,540억	₩2.5억	0.10%
ETF	PGIM S&P 500 Buffer 12 ETF - JanuaryJANPCboeETF	₩47,797	▲0.84%	▼0.43%	▼0.60%	▲8.75%	₩768억	₩2.5억	0.50%
ETF	Hwabao WP CSI 300 Index Enhanced Strategy ETF562070상하이증권거래소ETF	₩187.17	▼1.16%	▼1.58%	▼6.12%	▼7.05%	₩168억	₩2.5억	0.90%
ETF	Principal Real Estate Active Opportunities ETFBYRENYSE 아메리칸ETF	₩36,710	▼0.07%	▲1.73%	▲5.96%	▲12.59%	₩374억	₩2.5억	0.60%
ETF	RISE 게임테마300640KB RISE Game Industry ETFETF	₩6,015	▼1.47%	▼2.83%	▼2.67%	▼19.15%	₩1,512만	₩2.5억	0.30%
ETF	BMO Canadian Bank Income Index ETF CAD Units Trust UnitsZBI토론토증권거래소ETF	₩28,509	▲0.23%	▼1.27%	▲0.13%	▼1.04%	₩1,657억	₩2.5억	0.27%
ETF	FT Vest Nasdaq-100 Buffer ETF - MarchQMARCboeETF	₩50,459	▲1.04%	▼0.21%	▼2.07%	▲14.55%	₩8,170억	₩2.5억	0.90%
ETF	AllianzIM Buffer20 Allocation ETFSPBWCboeETF	₩39,236	▲0.55%	▼0.39%	▼0.70%	▲7.09%	₩1,269억	₩2.5억	0.79%
ETF	Corgi 3-12 Month T-Bill ETFCBILCboeETF	₩33,144	0.00%	▲0.04%	▲0.18%	▼0.70%	₩335억	₩2.5억	0.05%
ETF	Roundhill Sports Betting & iGaming ETFBETZNYSE 아메리칸ETF	₩22,402	▲1.73%	▼3.23%	▲0.84%	▼20.45%	₩543억	₩2.5억	0.75%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,219개 / 모은 종목 51,370개 + ETF 18,503개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신