세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수
ETF	CIB CSI 300 ETF510370상하이증권거래소ETF	₩182.06	▼0.65%	▼0.98%	▼5.30%	▼11.47%	—	₩2.7억	0.60%
ETF	AllianzIM U.S. Equity Buffer15 ETFQBSFCboeETF	₩36,749	▲0.36%	▼0.20%	▼0.20%	▲4.73%	₩879억	₩2.7억	0.64%
ETF	Hashdex Nasdaq Bitcoin Reference Rate Fundo de IndiceBITH11브라질 B3ETF	₩21,777	▼1.40%	▼6.52%	▼2.15%	▼16.72%	₩598억	₩2.7억	0.70%
ETF	GraniteShares YieldBOOST Gold Miners ETFNUGY나스닥ETF	₩14,679	▼0.50%	▼0.05%	▼3.38%	▼51.56%	₩77.9억	₩2.7억	1.07%
ETF	Leverage Shares 2X Long ECHO Daily ETFECHX나스닥ETF	₩12,777	▼3.93%	▲5.01%	▲10.85%	▼42.18%	₩161억	₩2.7억	0.75%
ETF	AKGD ETF GoldAKGD모스크바거래소ETF	₩3,734	▼1.21%	▼2.54%	▼7.27%	▼7.31%	—	₩2.7억	—
ETF	Global X S&P/TSX Capped Financials Index Corporate Class ETF Capped Financials Index Corporate Class ETFHXF토론토증권거래소ETF	₩133,828	▲1.61%	▲0.95%	▲7.12%	▲24.97%	₩896억	₩2.7억	0.28%
ETF	Amundi MSCI Emerging Ex China Swap UCITS ETF Acc CapitalisationEMXC런던증권거래소ETF	₩56,939	▼2.96%	▲0.74%	▼7.83%	▲21.31%	₩5.6조	₩2.7억	0.15%
ETF	Lanyon Investment Fund Active ETFLNYN호주증권거래소ETF	₩1,770	▼0.26%	▲2.37%	▲5.14%	▼1.27%	—	₩2.7억	0.39%
ETF	Smart Automation and Robotics ETF UnitsBOT뉴질랜드증권거래소ETF	₩6,003	▲3.21%	▲0.65%	▼8.73%	▲27.53%	₩402억	₩2.7억	0.75%
ETF	iShares MSCI World Momentum Factor ESG UCITS ETF USDCBUH독일 제트라ETF	₩10,106	▼0.34%	▲0.40%	▼5.35%	▲19.33%	₩4,317억	₩2.7억	0.25%
ETF	CHINA MERCHANTS FUND MANAGEMENT CO161726선전증권거래소ETF	₩76.34	▼0.52%	▼2.05%	▼4.50%	▼3.78%	—	₩2.7억	—
ETF	iShares Managed Futures Active ETFISMFCboeETF	₩36,869	▲0.64%	▼1.37%	▼5.58%	▲3.81%	₩485억	₩2.7억	0.80%
ETF	Invesco Comstock Contrarian Equity ETFCSTKCboeETF	₩44,498	▲0.63%	▼1.33%	▲0.12%	▲13.65%	₩2,505억	₩2.7억	0.35%
ETF	CSOP Hang Seng HK-US TECH ETF3442홍콩거래소ETF	₩1,227	▼2.10%	▼1.63%	▼6.96%	▼19.73%	₩152억	₩2.7억	1.80%
ETF	Leverage Shares 2X Long COIN Daily ETFCOIG나스닥ETF	₩3,692	▲6.15%	▼10.92%	▼46.20%	▼81.36%	₩53억	₩2.7억	0.78%
ETF	CSOP Hang Seng Index Daily (-1) Inverse Product7300홍콩거래소ETF	₩592.59	▲1.34%	▲0.81%	▲0.46%	▲1.87%	₩23억	₩2.7억	1.13%
ETF	onemarkets MSCI Europe Universal UCITS ETF CapitalisationCCNA독일 제트라ETF	₩16,481	▼0.07%	▲0.40%	▲4.13%	▲10.00%	₩2,445억	₩2.7억	0.25%
ETF	Amundi MSCI Emerging Markets Swap II UCITS ETF Act -Acc (EUR)-LEM유로넥스트ETF	₩26,450	▼2.26%	▲1.26%	▼6.01%	▲16.34%	₩1.4조	₩2.7억	0.55%
ETF	PLUS 코스피227830Hanwha PLUS KOSPI ETFETF	₩55,530	▲0.51%	▼3.28%	▼12.45%	▲26.10%	₩1,005만	₩2.7억	0.20%
ETF	Sprott Uranium Miners UCITS ETFU3O8독일 제트라ETF	₩13,983	▼2.90%	▲0.85%	▼7.93%	▼16.61%	₩5,182억	₩2.7억	0.85%
ETF	Fubon 1-5 Years US High Yield Bond Ex China00741B대만 장외(TPEx)ETF	₩1,526	▲0.29%	▲1.10%	▲2.89%	▲0.11%	₩6.1억	₩2.7억	0.56%
ETF	JPMorgan ETFs (IE) ICAV - Glb. High Yd. Corp. Bond Multi-Fac.JGHY독일 제트라ETF	₩169,979	▲0.05%	▲0.77%	▲1.18%	▲6.00%	₩2,582억	₩2.7억	0.67%
ETF	YieldMax Short TSLA Option Income Strategy ETFCRSHNYSE 아메리칸ETF	₩22,776	▼2.94%	▼4.42%	▼6.56%	▼32.32%	₩159억	₩2.7억	1.05%
ETF	John Hancock Global Senior Loan ETFJHLNNYSE 아메리칸ETF	₩32,559	▼0.06%	▲0.03%	▼0.08%	▼2.00%	₩8,391억	₩2.7억	0.59%
ETF	PGIM S&P 500 Buffer 12 ETF - JuneJUNPCboeETF	₩42,955	▲0.79%	▼0.66%	▼1.49%	▲5.47%	₩1,368억	₩2.7억	0.50%
ETF	State Street SPDR Bloomberg UK Gilt UCITS ETF GBPSYBG독일 제트라ETF	₩72,864	▼0.22%	▼1.13%	▲2.63%	▼0.40%	₩1.9조	₩2.7억	0.15%
ETF	BNP PARIBAS EASY MSCI EUROPE ETF Capitalisation -UCITS ETF-UEFA유로넥스트ETF	₩17,621	▲0.29%	▲2.14%	▲3.88%	▲13.56%	₩2,079억	₩2.7억	0.28%
ETF	State Street Nuveen Municipal Bond ETFMBNDCboeETF	₩35,456	▲0.20%	▲0.55%	▲3.90%	▼2.76%	₩268억	₩2.7억	0.40%
ETF	WisdomTree Artificial Intelligence UCITS ETF USD AccWTAIF미국 장외ETF	₩131,500	▼12.70%	▼12.70%	▼18.46%	▲6.85%	₩1.7조	₩2.7억	0.43%
ETF	E Fund CSI All Share Construction Materials Exchange Traded Fund Units159787선전증권거래소ETF	₩112.31	▼0.88%	0.00%	▼1.40%	▼21.40%	₩23.3억	₩2.7억	0.20%
ETF	Global X Uranium Covered Call ETF Trust Units AURCC토론토증권거래소ETF	₩10,789	▲1.50%	▲3.04%	▼15.85%	▼39.27%	₩70.7억	₩2.7억	—
ETF	AMG GW&K Muni Income ETFMUNXNYSE 아메리칸ETF	₩32,529	▲0.30%	▲0.51%	▲4.40%	▼2.33%	₩247억	₩2.7억	0.29%
ETF	iShares Nifty 50 ETF Units201A도쿄증권거래소ETF	₩1,623	▼0.31%	▲6.98%	▲16.53%	▼6.22%	₩3억	₩2.7억	0.39%
ETF	KSM ETF (4A) TA-Finance UnitsKSM.F57텔아비브증권거래소ETF	₩389,807	▲0.02%	▲3.69%	▲0.48%	▲16.38%	₩9.1억	₩2.7억	0.52%
ETF	iShares MSCI Brazil UCITS ETF USD (Dist)IBZL런던증권거래소ETF	₩34,167	▼1.16%	▲0.97%	▼26.72%	▼1.68%	₩81.2억	₩2.7억	0.77%
ETF	EJF Investments Ltd GBPEJFI런던증권거래소ETF	₩2,421	0.00%	▲0.37%	0.00%	▲10.93%	—	₩2.7억	—
ETF	Union Taiwan 50 ETF009804대만증권거래소ETF	₩851.99	▼2.73%	▲0.62%	▼13.26%	▲42.68%	—	₩2.7억	0.18%
ETF	KODEX 헬스케어266420SAMSUNG KODEX Healthcare ETFETF	₩15,100	▼0.98%	▼3.30%	▲1.68%	▼31.07%	₩4,683만	₩2.7억	0.09%
ETF	BTG Pactual Teva Auvp Acoes Fundamentos Fundo De IndiceAUVP11브라질 B3ETF	₩29,063	▼0.16%	▲0.63%	▼19.68%	▲6.45%	₩108억	₩2.7억	0.49%
ETF	GF CSI Livestock Breeding Industry Index ETF Units512450상하이증권거래소ETF	₩183.86	▲0.22%	▲0.55%	▲3.37%	▼5.93%	—	₩2.7억	0.60%
ETF	E Fund Suifeng Tianli Bond-Type Securities Investment Fund Units A161115선전증권거래소ETF	₩350.93	▼0.11%	▲0.11%	▲0.17%	▲1.80%	—	₩2.7억	—
ETF	SOL 한국AI소프트웨어0105D0Shinhan SOL Korea AI Software ETF UnitsETF	₩8,540	▼3.39%	▲3.58%	▲3.52%	▼18.74%	—	₩2.7억	0.45%
ETF	Direxion Daily UNH Bull 2X ETFUNHUNYSE 아메리칸ETF	₩65,650	▼0.78%	▲4.17%	▲11.58%	▲102.31%	₩49.7억	₩2.7억	0.97%
ETF	Moonvest ETFMNVT나스닥ETF	₩32,180	▲2.16%	▲0.24%	▼10.57%	▼3.41%	₩848억	₩2.7억	0.75%
ETF	Global X India Nifty 50 ETFNDIA호주증권거래소ETF	₩60,537	▲1.29%	▲8.25%	▲16.11%	▼8.86%	₩1,182억	₩2.7억	1.00%
ETF	KODEX ESG종합채권(A-이상)액티브439860SAMSUNG KODEX ESG Korea Total Bond Market(A-) Active ETF UnitsETF	₩115,210	▲0.09%	▲0.02%	▲0.90%	▲0.98%	₩3억	₩2.7억	0.07%
ETF	SDCL Efficiency Income Trust PLCSEIT런던증권거래소ETF	₩567.52	▼0.40%	▲3.61%	▼4.26%	▼35.24%	—	₩2.7억	—
ETF	iShares MSCI AC Far East ex-Japan UCITS ETFIFFF유로넥스트ETF	₩112,763	▼2.65%	▲1.09%	▼8.16%	▲19.49%	₩2.2조	₩2.7억	0.76%
ETF	Vanguard LifeStrategy 80% Equity UCITS ETFV80A독일 제트라ETF	₩65,748	▼0.15%	0.00%	▼1.25%	▲12.02%	₩2.1조	₩2.7억	0.25%
ETF	American Beacon AHL Trend ETFAHLTNYSE 아메리칸ETF	₩39,561	▲1.30%	▲1.40%	▼6.39%	▲11.30%	₩2,210억	₩2.7억	0.96%
ETF	KGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF00890B대만 장외(TPEx)ETF	₩1,280	▲0.76%	▼0.60%	▲4.87%	▼3.21%	₩7.2억	₩2.7억	0.41%
ETF	Amundi MSCI Europe Value Factor UCITS ETF - EUR (C)CV9유로넥스트ETF	₩725,506	▲0.47%	▲0.67%	▲5.13%	▲19.88%	₩6,268억	₩2.6억	0.23%
ETF	SanJac Alpha Core Plus Bond ETFSJCP나스닥ETF	₩32,904	▼0.12%	▼0.52%	▲0.16%	▼1.87%	₩98.8억	₩2.6억	0.65%
ETF	KSM ETF (6D) Short Leveraged S&P 500 x3 Monthly UnitsKSM.F114텔아비브증권거래소ETF	₩11,721	▲1.59%	▲6.11%	▲11.85%	▼15.76%	₩1,238만	₩2.6억	—
ETF	State Street SPDR MSCI Emerging Markets StrategicFactors ETFQEMMNYSE 아메리칸ETF	₩102,274	▲1.60%	▲0.33%	▼5.03%	▲14.46%	₩732억	₩2.6억	0.30%
ETF	AB Invest Grade Bond Income Active ETF Units세계00980D대만 장외(TPEx)ETF	₩806.68	▲0.50%	▲0.25%	▲2.47%	▼4.55%	—	₩2.6억	0.77%
ETF	Smart Europe ETFEUF뉴질랜드증권거래소ETF	₩2,383	▼0.31%	▲1.01%	▲5.48%	▲9.02%	₩806억	₩2.6억	0.55%
ETF	RISE 글로벌자산배분액티브461490KB RISE Global Multi-Asset Allocation Active ETF UnitsETF	₩14,420	▼0.14%	▼0.86%	▼0.52%	▼1.60%	₩2억	₩2.6억	0.20%
ETF	TIGER 인도빌리언컨슈머479730MIRAE ASSET TIGER INDIA BILLION CONSUMER ETF UnitsETF	₩9,880	▼1.20%	▲5.61%	▲10.14%	▼9.27%	₩4,232만	₩2.6억	0.49%
ETF	PGIM S&P 500 Buffer 12 ETF - SeptemberSEPPCboeETF	₩44,184	▲0.76%	▼0.56%	▼1.25%	▲8.13%	₩1,236억	₩2.6억	0.50%
ETF	Counterpoint Global CIBC U.S. Large Cap Growth ETF Trust UnitsCCUL토론토증권거래소ETF	₩22,027	▲1.47%	▲5.57%	▲4.53%	▲10.73%	₩32억	₩2.6억	—
ETF	TrueShares Quarterly Bear Hedge ETFQBERCboeETF	₩31,724	▼0.10%	▼0.10%	▼0.16%	▼0.50%	₩977억	₩2.6억	0.79%
ETF	Innovator U.S. Equity Buffer ETF - AugustBAUGCboeETF	₩73,578	▲0.88%	▼0.61%	▼1.48%	▲9.96%	₩3,536억	₩2.6억	0.79%
ETF	iShares DAX(R) ESG UCITS ETF (DE)EXIA독일 제트라ETF	₩12,671	▲0.47%	▲1.22%	▲6.18%	▲13.84%	₩2,320억	₩2.6억	0.14%
ETF	ICICI Prudential Nifty Midcap 150 ETFMIDCAPIETF인도 국립증권거래소ETF	₩333.31	▲0.64%	▲1.03%	▲5.00%	▲2.08%	—	₩2.6억	0.15%
ETF	ProShares Ultra IndustrialsUXINYSE 아메리칸ETF	₩70,039	▲2.47%	▼1.58%	▲0.25%	▲12.53%	₩342억	₩2.6억	0.95%
ETF	BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsTAXMNYSE 아메리칸ETF	₩65,347	▲0.20%	▲0.40%	▲3.71%	▼2.32%	₩548억	₩2.6억	0.35%
ETF	ProShares UltraShort MSCI Emerging MarketsEEVNYSE 아메리칸ETF	₩16,099	▼4.88%	▼2.42%	▲12.69%	▼33.41%	₩35.7억	₩2.6억	0.95%
ETF	Adaptive Core ETFRULECboeETF	₩35,604	▲1.75%	▼2.60%	▼14.07%	▲14.75%	₩202억	₩2.6억	1.84%
ETF	Bluemonte Long Term Bond ETFBLTDNYSE 아메리칸ETF	₩31,931	0.00%	▼0.29%	▲1.83%	▼5.63%	₩2,229억	₩2.6억	0.22%
ETF	Fuh Hwa 1-5 Year USD Credit Select Bond ETF00791B대만 장외(TPEx)ETF	₩2,344	▲0.43%	0.00%	▲2.02%	▲1.58%	₩200억	₩2.6억	0.26%
ETF	Horizon High Income ETFYLDYCboeETF	₩32,503	▲1.00%	▼1.26%	▼2.60%	▼2.91%	₩277억	₩2.6억	0.70%
ETF	GF CSI All Share Food Index ETF563850상하이증권거래소ETF	₩186.25	▼0.21%	▼0.75%	▼1.69%	▼8.27%	—	₩2.6억	0.60%
ETF	Yinhua CSI Oil & Gas Resources Exchange Traded Fund Units563150상하이증권거래소ETF	₩245.21	▼1.13%	▼5.10%	▼8.43%	▲9.85%	—	₩2.6억	0.60%
ETF	BetaShares Global Agriculture Companies ETF - Currency HedgedFOOD호주증권거래소ETF	₩7,343	▲0.50%	▲1.77%	▲2.54%	▲10.10%	₩517억	₩2.6억	0.47%
ETF	I.B.I. SAL (4A) TA-35 IL UnitsIBI.F186텔아비브증권거래소ETF	₩27,764	▲0.83%	▲4.08%	▲1.29%	▲12.27%	₩3.2억	₩2.6억	0.11%
ETF	PeakShares RMR Prime Equity ETFPRMR나스닥ETF	₩38,101	▲1.58%	▲0.21%	▼2.04%	▲14.54%	₩1,220억	₩2.6억	1.00%
ETF	Leverage Shares 2x Long SNAP Daily ETFSNAG나스닥ETF	₩6,424	▲15.15%	▼17.32%	▼33.70%	▼72.14%	₩14.5억	₩2.6억	0.75%
ETF	iShares EUR Govt Bond 7-10 UCITS ETF EUR (Acc)SXRQ독일 제트라ETF	₩220,245	▼0.31%	▼0.44%	▲1.00%	▼2.75%	₩1.5조	₩2.6억	0.15%
ETF	Porter & Company Property & Casualty Index ETFPCPCCboeETF	₩36,224	▼0.15%	▼5.85%	▲8.73%	▲9.03%	₩185억	₩2.6억	0.65%
ETF	Amundi Euro Government Bond 0-6M UCITS ETF FCP PartsC3M유로넥스트ETF	₩188,638	▲0.02%	▲0.01%	▲0.19%	▲1.77%	₩1.6조	₩2.6억	0.14%
ETF	Goldman Sachs JUST U.S. Large Cap Equity ETFJUSTNYSE 아메리칸ETF	₩145,287	▲1.21%	▼0.41%	▼1.79%	▲12.21%	₩7,353억	₩2.6억	0.20%
ETF	BMO MSCI Europe High Quality Hedged to CAD Index ETFZEQ토론토증권거래소ETF	₩31,401	▲0.36%	▲0.69%	▲5.67%	▲8.79%	₩2,104억	₩2.6억	0.50%
ETF	PLUS 단기채권액티브278620Hanwha PLUS ACTIVE SHORT TERM CREDIT BOND ETFETF	₩120,065	0.00%	▲0.08%	▲0.50%	▲2.33%	₩4,942만	₩2.6억	0.13%
ETF	BNY Mellon Concentrated International ETFBKCINYSE 아메리칸ETF	₩71,477	▲0.16%	▼1.66%	▲2.69%	▲2.92%	₩1,745억	₩2.6억	0.65%
ETF	iShares Nasdaq-100 ex Top 30 ETFQNXT나스닥ETF	₩41,415	▲1.89%	▲0.25%	▼0.71%	▲12.39%	₩366억	₩2.6억	0.20%
ETF	Amundi PEA Asie Pacifique (MSCI AC Asia Pacific Ex Japan) UCITS ETF FCP Parts -AccPAEJ유로넥스트ETF	₩38,151	▼2.25%	▲0.49%	▼5.00%	▲15.81%	₩2,885억	₩2.6억	0.60%
ETF	Invesco Physical Bitcoin ETPBTIC독일 제트라ETF	₩94,016	▼2.21%	▼8.48%	▼12.43%	▼13.53%	₩3,902억	₩2.6억	0.99%
ETF	Amundi Core Nasdaq-100 UCITS ETF Accum USDANSD독일 제트라ETF	₩7,564	▼1.48%	▲0.73%	▼7.15%	▲21.54%	₩115억	₩2.6억	0.20%
ETF	Calvert US Mid-Cap Core Responsible Index ETFCVMCNYSE 아메리칸ETF	₩102,821	▲0.75%	▲0.28%	▲3.11%	▲19.62%	₩1,581억	₩2.6억	0.15%
ETF	Rongtong Shenzhen 100 Index ETF Units159219선전증권거래소ETF	₩214.23	▼1.47%	▼1.20%	▼10.59%	▼18.91%	—	₩2.6억	—
ETF	ICICI Prudential Nifty Oil & Gas ETFOILIETF인도 국립증권거래소ETF	₩162.97	▼0.61%	▲1.50%	▲7.08%	▼9.38%	—	₩2.6억	1.00%
ETF	RISE 코스닥150선물인버스275750KB RISE F-KOSDAQ150 Inverse ETF UnitsETF	₩2,865	▲1.42%	▲1.60%	▲17.90%	▼1.38%	₩214만	₩2.6억	0.60%
ETF	KSM ETF (4D) MVIS US Listed Semiconductor 25KSM.F203텔아비브증권거래소ETF	₩258,218	▼2.33%	▼2.98%	▼12.92%	▲34.88%	₩5.3억	₩2.6억	0.33%
ETF	RISE 미국30년국채커버드콜(합성)472830KB RISE US Treasury Bond 30Y Covered Call ETF UnitsETF	₩7,485	▲0.20%	▼0.93%	▲3.81%	▼17.38%	₩3,117만	₩2.6억	—
ETF	Amundi Prime UK Mid and Small Cap UCITS ETF DRPRUK런던증권거래소ETF	₩47,264	▲0.51%	▼1.18%	▲2.53%	▲12.32%	₩55억	₩2.6억	0.49%
ETF	North Bangkok Power Plant Block 1 Infrastructure FundEGATIF태국증권거래소ETF	₩236.36	▼0.83%	▼0.83%	▼0.83%	▼2.44%	—	₩2.6억	—
ETF	Leverage Shares 2X Long PYPL Daily ETFPYPG나스닥ETF	₩11,486	▲2.34%	▲0.45%	▲12.30%	▼23.46%	₩195억	₩2.6억	0.77%
ETF	John Hancock Corporate Bond ETFJHCBNYSE 아메리칸ETF	₩27,053	▲0.05%	▼0.29%	▲0.90%	▼5.63%	₩1,378억	₩2.6억	0.29%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,219개 / 모은 종목 51,370개 + ETF 18,503개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신