ETF MTF Sal (4D) Nasdaq 100 Units MTF.F95 텔아비브증권거래소 ETF ₩26,385 ▲0.21% ▲0.99% ▼4.09% ▲12.55% —
₩2.9억 0.02%
ETF iShares iBonds Dec 2028 Term EUR Italy Govt Bond UCITS ETF EUR 28IY 독일 제트라 ETF ₩7,509 ▲0.13% ▼0.01% ▲0.38% ▼1.81% ₩135억
₩2.9억 0.12%
ETF Pengyang CSI 500 Quality and Growth ETF Units 560500 상하이증권거래소 ETF ₩248.21 ▼2.13% ▼1.35% ▼4.17% ▲2.31% —
₩2.9억 0.50%
ETF Global X S&P 500 Quality Dividend ETF QDIV NYSE 아메리칸 ETF ₩57,029 ▲0.16% ▼0.25% ▲9.26% ▲24.13% ₩427억
₩2.9억 0.20%
ETF WisdomTree China ex-State-Owned Enterprises Fund CXSE 나스닥 ETF ₩43,588 ▲0.40% ▼0.04% ▼5.11% ▼20.63% ₩5,067억
₩2.9억 0.32%
ETF WCM Quality Global Growth Fund (Quoted Managed Fund) WCMQ 호주증권거래소 ETF ₩8,890 ▲0.10% ▲1.24% ▼2.79% ▼4.96% —
₩2.9억 1.25%
ETF FT Vest U.S. Equity Deep Buffer ETF - June DJUN Cboe ETF ₩66,686 ▲0.69% ▼0.38% ▼1.32% ▲5.59% ₩4,906억
₩2.9억 0.85%
ETF Janus Henderson Asset-Backed Securities ETF JABS NYSE 아메리칸 ETF ₩65,838 ▼0.30% ▼0.06% ▼0.42% ▼1.59% ₩2,628억
₩2.8억 0.33%
ETF AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETF SIXZ Cboe ETF ₩43,192 ▲0.71% ▲0.12% ▼0.98% ▲8.87% ₩859억
₩2.8억 0.74%
ETF ProShares Ultra Utilities UPW NYSE 아메리칸 ETF ₩29,067 ▲0.35% ▲4.16% ▲10.94% ▲0.42% ₩172억
₩2.8억 0.95%
ETF Deka STOXX Europe Strong Value 20 UCITS ETF EL4D 독일 제트라 ETF ₩53,516 ▲0.49% ▲1.03% ▲9.89% ▲4.15% ₩922억
₩2.8억 0.90%
ETF iShares MSCI China Multisector Tech ETF TCHI 나스닥 ETF ₩25,263 ▲1.24% ▲0.19% ▼9.82% ▼21.64% ₩473억
₩2.8억 0.59%
ETF Direxion Daily LMT Bull 2X ETF LMTL 나스닥 ETF ₩53,806 ▲2.37% ▼0.14% ▲37.05% ▲35.39% ₩106억
₩2.8억 1.07%
ETF 10X Wealth GOVI Bond Exchange Traded Fund Accum ZAR CSGOVI 요하네스버그증권거래소 ETF ₩946.41 ▼0.75% ▼1.25% ▲0.42% ▼2.62% ₩1.7억
₩2.8억 0.28%
ETF Invesco Energy Exploration & Production ETF PXE NYSE 아메리칸 ETF ₩53,322 ▲2.59% ▼4.35% ▼6.69% ▲43.20% ₩1,969억
₩2.8억 0.63%
ETF Desjardins RI Can. Mltfctr. - Net-Zero Ems. Pthwy ETF DRFC 토론토증권거래소 ETF ₩43,763 ▲0.56% ▲0.71% ▲1.74% ▲11.24% ₩4,310억
₩2.8억 0.50%
ETF Bosera CSI Hubei Transformation of Old and New Economic Drivers ETF 159743 선전증권거래소 ETF ₩238.01 ▼1.41% ▲1.53% ▼6.44% ▼2.30% —
₩2.8억 0.60%
ETF L&G ROBO Global Robotics and Automation UCITS ETF USD Class A ROBE 런던증권거래소 ETF ₩39,407 ▼1.91% ▲1.18% ▼7.60% ▲10.39% ₩2.3조
₩2.8억 0.80%
ETF INVESCO Great Wall CSI Chemicals Sub-industry Index Exchange Traded Fund Units 158032 선전증권거래소 ETF ₩167.47 ▼1.99% ▼3.90% ▼6.37% ▼12.16% ₩40.4억
₩2.8억 0.60%
ETF TIGER 인도니프티50레버리지(합성) 236350 MIRAE ASSET TIGER SYNTH-INDIA LEVERAGE ETF ETF ₩28,540 ▼1.18% ▲12.61% ▲41.64% ▼32.37% ₩1,267만
₩2.8억 0.58%
ETF China Merchants Cni Oil & Gas Etf 159197 선전증권거래소 ETF ₩166.27 ▼0.60% ▼5.45% ▼5.67% ▼16.04% —
₩2.8억 0.60%
ETF TIGER 미국투자등급회사채액티브(H) 458260 MiraeAsset TIGER US Investment Grade Corporate Bond Active ETF(H) Units ETF ₩45,335 ▲0.30% ▼0.52% ▲1.15% ▼6.85% ₩1.5억
₩2.8억 0.14%
ETF WisdomTree U.S. SmallCap Quality Growth Fund QSML 나스닥 ETF ₩46,798 ▲0.65% ▼1.52% ▲5.17% ▲21.69% ₩360억
₩2.8억 0.38%
ETF iShares MSCI UK UCITS ETF CSUK 유로넥스트 ETF ₩362,089 ▲1.63% ▼0.57% ▲1.15% ▲3.41% ₩3,264억
₩2.8억 0.16%
ETF KODEX 미국S&P500테크놀로지 463680 SAMSUNG KODEX SP500 Technology ETF Units ETF ₩19,735 ▼0.60% ▼3.92% ▼12.81% ▲9.03% ₩8,434만
₩2.8억 0.25%
ETF PICTON Long Short Equity (130/30) Alternative Fund PFAE 토론토증권거래소 ETF ₩28,049 ▲0.84% ▲1.84% ▲1.97% ▲14.14% ₩328억
₩2.8억 2.08%
ETF Invesco S&P 500 Equal Weight Real Estate ETF RSPR NYSE 아메리칸 ETF ₩48,030 ▼0.14% ▲0.31% ▲6.88% ▲7.23% ₩1,178억
₩2.8억 0.40%
ETF Invesco S&P 500 Equal Weight Income Advantage ETF EQLI 토론토증권거래소 ETF ₩21,559 ▲1.05% ▲2.13% ▲2.72% ▲10.25% ₩1,324억
₩2.8억 0.32%
ETF iShares MSCI Global Sustainable Development Goals ETF SDG 나스닥 ETF ₩116,510 ▼0.05% ▼1.30% ▼1.02% ▲2.79% ₩2,164억
₩2.8억 0.50%
ETF Leverage Shares 2X Long DUOL Daily ETF DUOG 나스닥 ETF ₩84,045 ▲9.77% ▲1.96% ▲10.78% ▼45.56% ₩27.6억
₩2.8억 0.75%
ETF Mirae Asset BSE India Defence ETF Exchange Traded Fund Units DEFENCE 인도 국립증권거래소 ETF ₩1,110 ▲0.53% ▼0.63% ▲0.88% ▲14.05% —
₩2.8억 —
ETF CSI Consumer ETF 159689 선전증권거래소 ETF ₩131.1 ▲0.15% ▼1.35% ▲2.98% ▼12.65% ₩16억
₩2.8억 0.60%
ETF First Trust Global Funds ICAV - First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Accu A USD FCHP 독일 제트라 ETF ₩55,207 ▼4.04% ▲2.71% ▼16.51% ▲46.32% ₩454억
₩2.8억 0.60%
ETF Fidelity Systematic Canadian Bond Index ETF FCCB Cboe 캐나다 ETF ₩20,744 ▼0.09% ▲0.32% ▲1.05% ▼1.90% ₩3.3조
₩2.8억 0.29%
ETF HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD HFEJ 런던증권거래소 ETF ₩103,689 ▲4.39% ▲4.25% ▼7.23% ▲17.29% ₩561억
₩2.8억 0.54%
ETF iShares iBonds Dec 2026 Term EUR Corp UCITS ETF AccumEUR B26A 유로넥스트 ETF ₩8,283 ▲0.13% ▼0.02% ▲0.21% ▲1.69% ₩8,527억
₩2.8억 0.12%
ETF Harvest Coinbase Enhanced High Income Shares ETF Trust Unit A CNYE 토론토증권거래소 ETF ₩3,091 ▲3.77% ▼3.23% ▼27.95% ▼60.19% ₩575억
₩2.8억 1.96%
ETF Chrysalis Investments Limited CHRY 런던증권거래소 ETF ₩1,209 ▲0.29% ▼0.68% ▲5.49% ▼42.13% —
₩2.8억 —
ETF State Street SPDR Portfolio S&P Sector Neutral Dividend ETF SPDG NYSE 아메리칸 ETF ₩63,413 ▲1.05% ▼0.03% ▲5.02% ▲16.45% ₩182억
₩2.8억 0.05%
ETF State Street SPDR MSCI World Technology UCITS ETF Accum Ptg USD WTCH 유로넥스트 ETF ₩333,429 ▼2.48% ▼1.40% ▼10.81% ▲19.42% ₩1.7조
₩2.8억 0.30%
ETF SGI Enhanced Global Income ETF GINX 나스닥 ETF ₩48,208 ▲0.55% ▲0.01% ▲1.63% ▲14.87% ₩1,427억
₩2.8억 1.02%
ETF TCW Core Plus Bond ETF FIXT 뉴욕증권거래소 ETF ₩48,536 ▼0.22% ▼0.33% ▲1.51% ▼4.98% ₩3,343억
₩2.8억 0.40%
ETF Tachlit SAL (4D) DAX TCH.F113 텔아비브증권거래소 ETF ₩34,963 ▲1.57% ▲1.80% ▲10.40% ▲3.29% ₩2,802만
₩2.8억 0.63%
ETF DCVFMVN DIAMOND ETF FUEVFVND 호찌민증권거래소 ETF ₩1,642 ▼0.78% ▼0.63% ▼2.50% ▼17.49% ₩2,053만
₩2.8억 0.80%
ETF Vanguard Diversified Conservative Index Fund VDCO 호주증권거래소 ETF ₩50,001 ▲0.22% ▲0.49% ▲1.42% ▼2.19% ₩1,846억
₩2.8억 0.27%
ETF Manulife Balanced ETF Portfolio Common Units Trust Units MBAP 토론토증권거래소 ETF ₩9,730 ▲0.78% ▲0.87% ▲0.39% ▲4.32% —
₩2.8억 —
ETF ProShares Equities for Rising Rates ETF EQRR 나스닥 ETF ₩109,454 ▲1.95% ▼1.08% ▼6.33% ▲26.59% ₩450억
₩2.8억 0.35%
ETF Ishares VII PLC - Ishares S&P 500 Top 20 UCITS ETF USD S2P0 유로넥스트 ETF ₩6,981 ▲0.79% ▼2.57% ▼7.36% ▲6.44% ₩1,228억
₩2.8억 0.20%
ETF Amundi Euro Government Bond 5-7Y UCITS ETF Acc MTC 유로넥스트 ETF ₩232,809 ▲0.10% ▼0.08% ▲0.95% ▼1.74% ₩1.3조
₩2.8억 0.17%
ETF Penghua CNI Value 100 Index Exchange Traded Fund Units 159037 선전증권거래소 ETF ₩193.45 ▼0.82% ▼1.73% ▼2.32% ▼1.73% —
₩2.8억 0.60%
ETF KraneShares Hedgeye Hedged Equity Index ETF KSPY NYSE 아메리칸 ETF ₩39,794 ▲0.61% ▼1.35% ▼1.03% ▲8.38% ₩1,721억
₩2.8억 0.88%
ETF Invesco CoinShares Global Blockchain UCITS ETF Accum Shs USD BCHN 런던증권거래소 ETF ₩206,219 ▼2.63% ▼1.24% ▼13.50% ▼0.12% ₩1.1조
₩2.8억 0.65%
ETF KSM ETF (4A) Israeli Energy iNDEX IL Units KSM.F245 텔아비브증권거래소 ETF ₩14,614 ▲0.83% ▼1.21% ▲1.98% ▼7.88% ₩651만
₩2.8억 —
ETF DoubleLine Fortune 500 Equal Weight ETF DFVE NYSE 아메리칸 ETF ₩49,609 ▲0.70% ▼0.28% ▲4.77% ▲16.33% ₩650억
₩2.8억 0.20%
ETF Nelson Select ETF NELS Cboe ETF ₩38,346 ▲1.10% ▼0.75% ▼2.53% ▲11.27% ₩1,117억
₩2.8억 1.69%
ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accum Shs USD VAPU 런던증권거래소 ETF ₩69,273 ▼2.09% ▼1.40% ▼5.49% ▲24.26% ₩1.3조
₩2.8억 0.15%
ETF E Fund CNI HK Connect Technology ETF Units 159191 선전증권거래소 ETF ₩160.47 ▼2.43% ▼2.07% ▼4.29% ▼19.70% ₩17.3억
₩2.8억 —
ETF Next Funds Topix-17 Electric & Precision Instruments ETF 1625 도쿄증권거래소 ETF ₩473,163 ▼1.31% ▼2.12% ▼16.47% ▲14.01% ₩6.8억
₩2.8억 0.32%
ETF PGIM S&P 500 Buffer 12 ETF - October OCTP Cboe ETF ₩44,662 ▲0.77% ▼0.67% ▼1.29% ▲10.46% ₩691억
₩2.8억 0.50%
ETF TrueShares S&P Autocallable High Income ETF PAYH Cboe ETF ₩31,385 ▲0.78% ▼0.34% ▼7.90% ▼6.10% ₩684억
₩2.8억 0.74%
ETF State Street Global Advisors Luxembourg SICAV - State Street Emerging Markets Screened Enhanced Equity Fund -UCITS ETF- Capitalisation SEMR 유로넥스트 ETF ₩16,304 ▼2.54% ▲1.85% ▼6.32% ▲14.14% ₩2,243억
₩2.8억 0.72%
ETF Amundi Dax UCITS ETF FCP Parts CG1 유로넥스트 ETF ₩696,773 ▲0.26% ▲0.87% ▲5.38% ▲8.44% ₩2.4조
₩2.8억 0.11%
ETF INVESCO Great Wall CSI Construction Machinery Theme Index ETF Units 159065 선전증권거래소 ETF ₩160.87 ▼2.31% ▼2.31% ▼3.01% ▼15.26% ₩18.4억
₩2.8억 0.60%
ETF Defiance AI & Power Infrastructure UCITS ETF AccumUSD A1P0 독일 제트라 ETF ₩9,384 ▼2.73% ▲3.33% ▼14.19% ▼0.47% ₩896억
₩2.8억 0.72%
ETF Innovator Premium Income 15 Buffer ETF - October LOCT Cboe ETF ₩31,744 ▲0.17% ▼0.17% ▼0.58% ▼0.13% ₩158억
₩2.8억 0.79%
ETF Oakmark Global Large Cap ETF OAKG NYSE 아메리칸 ETF ₩36,946 ▲0.08% ▼0.60% ▲5.86% ▲7.54% ₩541억
₩2.8억 0.62%
ETF TIGER 은행 091220 MIRAE ASSET TIGER BANKS ETF ETF ₩14,955 ▼0.33% ▼0.47% ▼5.17% ▲13.38% ₩1,177만
₩2.8억 0.46%
ETF Horizon Expansion Leaders ETF EXPN Cboe ETF ₩31,304 ▲1.97% ▼2.55% ▼8.17% ▼7.79% ₩1,049억
₩2.8억 0.75%
ETF E Fund CSI All Share Dividend Quality Index ETF Units 560370 상하이증권거래소 ETF ₩167.27 ▼1.18% ▼3.68% ▼3.35% ▼16.63% ₩54.4억
₩2.8억 0.20%
ETF ACE 인버스 145670 KIM ACE INVERSE ETF ETF ₩1,597 ▲0.06% ▲5.20% ▲13.10% ▼48.40% ₩245만
₩2.8억 0.15%
ETF Harel Sal (4D) MSCI AC World HRL.F73 텔아비브증권거래소 ETF ₩17,185 ▲1.03% ▼0.63% ▲0.68% ▲9.65% —
₩2.8억 —
ETF RACWI US ETF RAUS 나스닥 ETF ₩39,914 ▲1.19% ▼1.02% ▼2.03% ▲12.85% ₩1,009억
₩2.8억 0.03%
ETF iShares iBonds 1-5 Year TIPS Ladder ETF LDRI NYSE 아메리칸 ETF ₩33,004 ▼0.04% ▼0.40% ▲0.18% ▼1.61% ₩501억
₩2.8억 0.10%
ETF Franklin FTSE Mexico ETF FLMX NYSE 아메리칸 ETF ₩50,438 ▲0.21% ▲1.41% ▲7.86% ▲10.89% ₩1,155억
₩2.8억 0.19%
ETF YieldMax Innovation Option Income Strategy ETF OARK NYSE 아메리칸 ETF ₩34,334 ▲1.39% ▼2.67% ▼13.66% ▼29.65% ₩476억
₩2.8억 1.00%
ETF Global X JPY Ultra Short-Term Bond ETF Units 502A 도쿄증권거래소 ETF ₩7,535 0.00% ▲0.03% ▲0.10% ▲0.36% —
₩2.8억 0.09%
ETF TRUVALUE ASSET MANAGEMENT CO LTD AGRICULTURAL INDUSTRIAL PARK CLOSED REIT 세계 508039 상하이증권거래소 ETF ₩601.73 ▼1.08% ▼6.92% ▼12.34% ▼37.61% —
₩2.7억 —
ETF BMO Global Innovators Fund Trust Units Series -Active ETF- ZGIN Cboe 캐나다 ETF ₩28,788 ▲4.27% ▼0.07% ▼18.48% ▼24.00% ₩160억
₩2.7억 0.96%
ETF Clough Global Opportunities Fund GLO NYSE 아메리칸 ETF ₩7,370 ▲0.36% ▼0.36% ▲0.55% ▼2.81% —
₩2.7억 —
ETF KSM ETF (4D) Russell 2000 KSM.F60 텔아비브증권거래소 ETF ₩37,772 ▲0.13% ▲0.03% ▲4.94% ▲14.19% ₩1.4억
₩2.7억 0.50%
ETF 메리츠 KAP 통안채 3개월 ETN 610066 Meritz KAP Tonganchae 3-month ETN ETF ₩55,415 ▲0.03% ▲0.05% ▲0.27% ▲2.23% —
₩2.7억 0.03%
ETF 마이티 200TR 0112X0 DB MIGHTY 200 Total Return ETF Units ETF ₩31,785 ▼0.56% ▼4.09% ▼13.53% ▲39.07% —
₩2.7억 0.05%
ETF Innovator U.S. Equity Buffer ETF - April BAPR Cboe ETF ₩73,177 ▲0.64% ▼0.15% ▼0.29% ▲14.16% ₩5,505억
₩2.7억 0.79%
ETF Bluemonte Diversified Income ETF BLUI NYSE 아메리칸 ETF ₩33,490 ▲0.13% ▼0.08% ▲1.05% ▼0.51% ₩1,639억
₩2.7억 0.67%
ETF Harvest Reddit Enhanced High Income Shares ETF Trust Unit A RDDY 토론토증권거래소 ETF ₩2,716 ▲8.61% ▲7.41% ▼41.77% ▼70.74% ₩418억
₩2.7억 2.01%
ETF AAM Crescent CLO ETF CLOC NYSE 아메리칸 ETF ₩33,257 ▲0.02% ▼0.02% ▼0.26% ▼0.48% ₩827억
₩2.7억 0.18%
ETF AXS Green Alpha ETF NXTE NYSE 아메리칸 ETF ₩59,350 ▲1.93% ▼0.99% ▼6.40% ▲12.12% ₩634억
₩2.7억 1.00%
ETF Real Estate Credit Investments Limited RECI 런던증권거래소 ETF ₩1,997 0.00% ▲0.53% ▼1.31% ▼8.13% —
₩2.7억 —
ETF Janus Henderson Global Research-Engineered Equity Active ETF Units 세계 JGBL 호주증권거래소 ETF ₩27,252 ▲1.56% ▲1.29% ▼0.50% ▼0.50% —
₩2.7억 0.37%
ETF Invesco S&P 500 Equal Weight Communication Services ETF RSPC NYSE 아메리칸 ETF ₩49,175 ▲0.78% ▲5.01% ▲5.97% ▼7.13% ₩751억
₩2.7억 0.40%
ETF iShares eb.rexx Government Germany 2.5-5.5 UCITS ETF (DE) EXHC 독일 제트라 ETF ₩136,944 ▲0.12% ▼0.17% ▲0.48% ▼1.61% ₩3,914억
₩2.7억 0.16%
ETF Magellan Global Opportunities Fund - Active ETF OPPT 호주증권거래소 ETF ₩1,683 ▲0.54% ▲1.37% ▲5.71% ▲5.11% —
₩2.7억 1.50%
ETF BMO Canadian Equity Plus ETF Trust Units ZBEC Cboe 캐나다 ETF ₩38,322 ▲1.04% ▲1.04% 0.00% ▲14.02% ₩631억
₩2.7억 0.51%
ETF Symmetry Panoramic Sector Momentum ETF SMOM 나스닥 ETF ₩38,962 ▲1.58% ▼0.90% ▼1.49% ▲12.79% ₩974억
₩2.7억 0.63%
ETF Capital Ice International 15+ Year US Emerging Markets External Sovereign ETF 00756B 대만 장외(TPEx) ETF ₩1,247 ▲0.62% ▼0.64% ▲5.84% ▼3.69% ₩467억
₩2.7억 0.31%
ETF ACE 베트남VN30(합성) 245710 KIM ACE Vietnam VN30 ETF(Synth) ETF ₩26,595 ▼0.86% ▼0.30% ▼0.76% ▼13.58% ₩2.6억
₩2.7억 0.70%
ETF WAM Active Ltd. WAA 호주증권거래소 ETF ₩855.33 ▼0.53% ▲6.21% ▼6.00% ▼4.53% —
₩2.7억 —
ETF Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- Capitalisation CEU 유로넥스트 ETF ₩675,869 ▲0.46% ▲0.48% ▲4.37% ▲14.89% ₩3.9조
₩2.7억 0.12%
ETF Invesco Markets II PLC - Invesco MSCI Europe ESGUniversal Screened UCITS ETF AccumEUR EEUR 런던증권거래소 ETF ₩126,438 ▲0.18% ▲0.31% ▲3.19% ▲9.00% ₩2,761억
₩2.7억 0.19%
ETF TIGER 인터넷TOP10 365000 Mirae Asset Tiger KRX Internet K-New Deal ETF ETF ₩3,230 ▼1.37% ▲4.87% ▼5.69% ▼29.93% ₩2,392만
₩2.7억 0.44% 
