ETF Cambria Fixed Income Trend ETF CFIT Cboe ETF ₩33,347 ▲0.01% ▲0.06% ▼0.50% ▼0.81% ₩642억
₩3억 0.64%
ETF Kurv Yield Premium Strategy Google (GOOGL) ETF GOOP Cboe ETF ₩39,599 ▲2.11% ▲2.28% ▼18.74% ▼24.46% ₩272억
₩3억 0.99%
ETF PLUS 200선물레버리지 253150 Hanwha PLUS 200 Futures Leverage ETF ETF ₩113,680 ▼0.79% ▼9.30% ▼29.76% ▲29.47% ₩2,007만
₩3억 0.06%
ETF GraniteShares YieldBOOST TSLA ETF TSYY 나스닥 ETF ₩25,159 ▲0.86% ▼1.44% ▼4.04% ▼57.05% ₩692억
₩3억 1.15%
ETF Rongtong CSI Artificial Intelligence Theme IndexSecurities Investment Fund (LOF) Units 161631 선전증권거래소 ETF ₩456.56 ▼0.87% ▲1.02% ▼7.20% ▼5.35% —
₩3억 —
ETF Monarch Volume Factor Dividend Tree ETF MVFD Cboe ETF ₩45,505 ▼0.43% ▼0.84% ▲9.16% ▲19.89% ₩1,986억
₩3억 1.10%
ETF JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income Active UCITS ETF AccumEUR JEST 독일 제트라 ETF ₩163,829 ▲0.08% ▲0.09% ▲0.27% ▲1.76% ₩2.7조
₩3억 0.21%
ETF UBS (Irl) Fund Solutions PLC - GBP Overnight Rate SF UCITS ETF Accum A GBP GBPO 런던증권거래소 ETF ₩9,424 ▲0.03% ▲0.11% ▲0.36% ▲3.68% ₩8.5억
₩3억 0.05%
ETF Amplify HACK Cybersecurity Covered Call ETF HAKY NYSE 아메리칸 ETF ₩39,315 ▲1.82% ▼2.32% ▼14.15% ▲17.22% ₩177억
₩3억 0.65%
ETF Virtus Stone Harbor Emerging Markets High Yield Bond ETF VEMY NYSE 아메리칸 ETF ₩36,481 ▲0.26% ▲0.16% ▼0.38% ▼1.95% ₩475억
₩3억 0.55%
ETF WisdomTree Private Credit and Alternative Income Fund HYIN Cboe ETF ₩15,964 ▼0.87% ▼3.39% ▼3.70% ▼24.72% ₩596억
₩3억 4.34%
ETF VanEck Energy Income ETF EINC NYSE 아메리칸 ETF ₩153,871 ▲1.43% ▼2.65% ▼1.75% ▲19.53% ₩1,084억
₩3억 0.46%
ETF CI S&P/TSX 60 Equal Weight Index ETF Trust Units EQLT 토론토증권거래소 ETF ₩25,730 ▲0.29% ▼0.04% ▲6.44% ▲12.73% ₩393억
₩3억 0.28%
ETF HSBC MSCI Korea Capped UCITS ETF HKOD 런던증권거래소 ETF ₩161,727 ▼3.58% ▼1.06% ▼11.80% ▲43.35% ₩6,460억
₩3억 0.82%
ETF Xtrackers (IE) Plc - Xtrackers DJE Europe Equity Research UCITS ETF Accum-1C- EUR XDJX 독일 제트라 ETF ₩43,939 ▲0.34% ▲1.76% ▲2.61% ▲14.69% ₩1,105억
₩3억 0.53%
ETF PING AN CSI All Share Electric Utilities Index ETF Units 560460 상하이증권거래소 ETF ₩178.19 0.00% ▼0.22% ▼1.11% ▼11.17% ₩71만
₩3억 0.60%
ETF GCQ GLOBAL EQUITIES COMPLEX ETF Exchange Traded Fund Units GCQF 호주증권거래소 ETF ₩4,161 ▼1.30% ▼0.44% ▲8.29% ▼8.78% —
₩2.9억 1.41%
ETF 미래에셋 1.5X S&P500 VIX S/T선물 ETN 520097 MiraeAsset Securities Miraeasset 1.5X S&P500 VIX S/T Futures ETN 112 Structured Note 2026-07.04.28 (Exp.05.04.28) ETF ₩8,715 ▼4.13% ▲4.00% ▲7.59% ▼65.44% —
₩2.9억 1.00%
ETF Manulife Dividend Income Fund ETF Units Trust Units MDIF 토론토증권거래소 ETF ₩29,207 ▼0.35% ▲0.19% ▲1.20% ▲10.07% ₩24.5억
₩2.9억 —
ETF iShares Nasdaq Top 30 ETF Units 392A 도쿄증권거래소 ETF ₩2,188 ▲0.54% ▼0.38% ▼9.59% ▲12.15% ₩2.9억
₩2.9억 0.44%
ETF ACE 미국달러단기채권액티브 440650 KIM ACE US Short Term Bond Active ETF ETF ₩11,240 ▼0.18% ▼0.71% ▲0.04% ▼5.19% ₩3,189만
₩2.9억 0.30%
ETF FT Vest U.S. Equity Deep Buffer ETF - April DAPR Cboe ETF ₩55,838 ▲0.76% 0.00% ▼0.50% ▲6.38% ₩4,461억
₩2.9억 0.85%
ETF Direxion Daily MSCI Mexico Bull 3X ETF MEXX NYSE 아메리칸 ETF ₩38,875 ▲0.69% ▲4.59% ▲21.26% ▲13.03% ₩219억
₩2.9억 1.23%
ETF Xtrackers MSCI TAIWAN UCITS ETF Capitalisation 1C DBX5 독일 제트라 ETF ₩181,225 ▼4.64% ▲4.47% ▼13.74% ▲56.51% ₩6,312억
₩2.9억 0.71%
ETF Vaneck Avalanche Etf VAVX 나스닥 ETF ₩23,806 ▲3.93% ▼1.81% ▼20.56% ▼27.38% ₩227억
₩2.9억 0.20%
ETF E Split Corp. Class A ENS 토론토증권거래소 ETF ₩15,457 ▲1.60% ▲3.91% ▲3.71% ▲8.77% —
₩2.9억 —
ETF Xtrackers MSCI World Minimum Volatility UCITS ETF XDEB 독일 제트라 ETF ₩72,425 ▲0.98% ▲0.71% ▲5.57% ▲17.02% ₩2.3조
₩2.9억 0.25%
ETF Corgi CRWD 2x Daily ETF CRWC Cboe ETF ₩41,016 ▲2.69% ▼15.51% ▼32.58% ▲0.97% ₩8억
₩2.9억 0.45%
ETF Loftus Peak Global Disruption Fund (Managed Fund) Units LPGD 호주증권거래소 ETF ₩5,144 ▼0.88% ▲0.36% ▼6.61% ▲2.54% —
₩2.9억 1.29%
ETF WisdomTree Emerging Markets Corporate Bond Fund EMCB 나스닥 ETF ₩85,504 ▲0.13% ▲0.27% ▼0.13% ▼3.81% ₩1,329억
₩2.9억 0.61%
ETF Amundi ETF ICAV - Amundi S&P World Utilities Screened UCITS ETF Accum Shs DR EUR MWOH 독일 제트라 ETF ₩21,530 ▲0.52% ▼0.17% ▲5.60% ▲10.24% ₩2,927억
₩2.9억 0.46%
ETF I.B.I. SAL (4A) TA-Insurance IL Units IBI.F183 텔아비브증권거래소 ETF ₩63,562 ▼0.20% ▲5.90% ▼0.26% ▲33.89% ₩35.9억
₩2.9억 0.21%
ETF PIMCO Sterling Short Maturity UCITS ETF QUID 런던증권거래소 ETF ₩183,471 ▲0.03% ▲0.02% ▲0.08% ▲0.04% ₩3,659억
₩2.9억 0.19%
ETF Themes Global Systemically Important Banks ETF GSIB 나스닥 ETF ₩82,716 ▲0.21% ▲1.63% ▲1.40% ▲17.23% ₩512억
₩2.9억 0.35%
ETF Amundi Index Solutions - SDAX UCITS ETF C005 독일 제트라 ETF ₩206,333 ▼0.40% ▼1.45% ▲0.10% ▲4.48% ₩2,598억
₩2.9억 0.89%
ETF Mackenzie Global Dividend ETF Trust Units MGDV 토론토증권거래소 ETF ₩25,809 ▲1.01% ▲0.71% ▲0.57% ▲12.34% ₩2,636억
₩2.9억 0.99%
ETF Aberdeen UK Smaller Companies Growth Trust plc GBP AUSC 런던증권거래소 ETF ₩9,268 ▼1.13% ▼4.55% ▼2.06% ▲4.87% —
₩2.9억 —
ETF State Street SPDR MSCI World StrategicFactors ETF QWLD NYSE 아메리칸 ETF ₩213,311 ▲0.60% ▼0.47% ▲2.13% ▲11.16% ₩2,386억
₩2.9억 0.30%
ETF Vanguard Diversified Income ETF Exchange Traded Fund Units VDIF 호주증권거래소 ETF ₩49,309 ▲0.54% ▲1.23% ▲2.91% ▲2.91% —
₩2.9억 0.32%
ETF Cohen & Steers Infrastructure Opportunities Active ETF CSIO NYSE 아메리칸 ETF ₩38,233 ▲0.74% ▼0.25% ▲3.57% ▲13.67% ₩712억
₩2.9억 0.65%
ETF KSM ETF (4D) STOXX Europe 600 ETF KSM.F122 텔아비브증권거래소 ETF ₩236,908 ▲0.30% ▲0.85% ▲7.84% ▲8.27% ₩4.8억
₩2.9억 —
ETF ICB AMCL Second Mutual Fund Units ICBAMCL2ND 다카증권거래소 ETF ₩116.68 ▲3.77% ▲14.58% ▲22.22% ▲96.43% —
₩2.9억 —
ETF iShares MSCI China UCITS ETF USD ICHD 유로넥스트 ETF ₩5,820 ▼0.78% ▼3.81% ▼2.75% ▼19.37% ₩1,082억
₩2.9억 0.30%
ETF Global X Crude Oil ETF HUC 토론토증권거래소 ETF ₩24,174 ▲1.18% ▼4.80% ▼3.55% ▲38.73% ₩334억
₩2.9억 1.50%
ETF Amundi MSCI Robotics & AI -UCITS ETF Acc- Capitalisation GOAI 유로넥스트 ETF ₩202,991 ▼1.93% ▲0.53% ▼11.34% ▲21.44% ₩1.9조
₩2.9억 0.44%
ETF Bastion Energy ETF BESF Cboe ETF ₩50,462 ▲1.67% ▼2.58% ▼3.10% ▲9.18% ₩422억
₩2.9억 0.81%
ETF Lazard Japanese Equity ETF JPY 나스닥 ETF ₩50,016 ▲1.75% ▼1.04% ▼4.71% ▲16.47% ₩1,088억
₩2.9억 0.60%
ETF Pinnacle Focused Opportunities ETF FCUS NYSE 아메리칸 ETF ₩44,575 ▲2.21% ▼4.12% ▼23.93% ▲4.45% ₩1,002억
₩2.9억 0.80%
ETF Aptus Drawdown Managed Equity ETF ADME Cboe ETF ₩74,404 ▲1.11% ▼0.60% ▼2.48% ▲7.64% ₩4,040억
₩2.9억 0.79%
ETF Capital Group International Equity Select ETF CAPI 토론토증권거래소 ETF ₩32,366 ▲1.08% ▲2.28% ▼0.60% ▲11.68% ₩1,616억
₩2.9억 0.92%
ETF Avantis Total Equity Markets ETF AVTM NYSE 아메리칸 ETF ₩72,051 ▲1.23% ▼0.63% ▼2.67% ▲8.14% ₩1조
₩2.9억 0.22%
ETF BMO Europe High Dividend Covered Call ETF ZWP 토론토증권거래소 ETF ₩19,309 ▼1.25% ▲1.83% ▲2.49% ▲1.38% ₩7,426억
₩2.9억 0.74%
ETF RISE 글로벌원자력 442320 KB RISE Global Nuclear Power ETF Units ETF ₩26,730 ▼1.44% ▼3.97% ▼19.73% ▼27.07% ₩1.2억
₩2.9억 0.40%
ETF KSM ETF (4D) Bloomberg Brent Crude Future KSM.F14 텔아비브증권거래소 ETF ₩14,496 ▼1.10% ▼7.68% ▼6.92% ▲97.06% ₩3,385만
₩2.9억 1.53%
ETF Xtrackers MSCI EM Asia Screened Swap UCITS ETF -1D- Distribution XMA1 독일 제트라 ETF ₩38,009 ▼1.87% ▲2.49% ▼5.08% ▲19.00% ₩3,929억
₩2.9억 0.35%
ETF Deka MDAX UCITS ETF ELF1 독일 제트라 ETF ₩424,378 ▼0.43% ▼1.43% ▲2.55% ▼0.36% ₩5,856억
₩2.9억 0.40%
ETF I.B.I. SAL (00) Tel Bond-CPI Linked IL IBI.F16 텔아비브증권거래소 ETF ₩17,623 ▲0.10% ▼0.10% ▲0.20% ▲3.06% ₩1.4억
₩2.9억 0.21%
ETF Pengana Private Equity Trust PE1 호주증권거래소 ETF ₩1,306 ▲1.06% ▼1.37% ▲5.13% ▲8.30% —
₩2.9억 —
ETF Leverage Shares 2X Long AAL Daily ETF AALG 나스닥 ETF ₩14,696 ▼0.74% ▲7.72% ▲18.94% ▼36.85% ₩74억
₩2.9억 0.78%
ETF Central and Eastern Europe Fund Inc CEE 뉴욕증권거래소 ETF ₩24,898 ▼1.84% ▲0.30% ▲2.58% ▲3.72% —
₩2.9억 —
ETF Kotak Nifty Bank ETF BANKNIFTY1 인도 국립증권거래소 ETF ₩904.91 ▲1.66% ▲8.24% ▲11.87% ▲3.18% ₩67.1억
₩2.9억 0.18%
ETF KODEX Top5PlusTR 315930 Samsung KODEX Top5Plus Total Return ETF ETF ₩63,325 ▼1.00% ▼3.32% ▼11.36% ▲46.40% ₩5.5억
₩2.9억 0.15%
ETF Guotai CSI Intelligent Vehicle Index ETF 159889 선전증권거래소 ETF ₩164.39 ▼2.38% ▲1.61% ▲1.99% ▼24.86% ₩6.6억
₩2.9억 0.60%
ETF Amundi Index Solutions - Prime Japan PR1J 독일 제트라 ETF ₩55,383 ▼0.70% ▼0.12% ▼4.85% ▲19.25% ₩4.4조
₩2.9억 0.08%
ETF 미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B 세계 520086 MiraeAsset Securities Miraeasset Inverse 0.5X SP500 VIX S/T Futures Exchange Traded Note(H)B 101 ETF ₩22,770 ▲0.93% ▼6.47% ▼8.79% ▲5.20% —
₩2.9억 0.00%
ETF Global X Space Tech Top 10 ETF (ex-Japan) Units 610A 도쿄증권거래소 ETF ₩8,139 ▲0.41% ▲11.17% ▼5.98% ▲1.67% —
₩2.9억 —
ETF iShares European Property Yield UCITS ETF EUR IPRP 런던증권거래소 ETF ₩41,592 ▲0.45% ▼0.11% ▲5.73% ▼11.60% ₩151억
₩2.9억 0.42%
ETF Sprott Lithium Miners ETF LITP 나스닥 ETF ₩9,713 ▲1.39% ▲4.35% ▼12.57% ▼42.20% ₩347억
₩2.9억 0.65%
ETF AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETF SIXJ Cboe ETF ₩49,656 ▲0.71% ▼0.58% ▼1.31% ▲8.33% ₩1,976억
₩2.9억 0.74%
ETF Amundi FTSE MIB Daily (2X) Leveraged UCITS ETF -Dist- LEVMIB 유로넥스트 ETF ₩39,451 ▼0.97% ▲2.09% ▲5.87% ▲32.08% ₩2,286억
₩2.9억 0.60%
ETF SEBInvest - Danske Aktier Akkumulerende Accum P DKK WEISDAA 나스닥 코펜하겐 ETF ₩98,011 ▲0.67% ▼0.16% ▲8.88% ▲15.63% —
₩2.9억 —
ETF Bosera CSI Photovoltaic Industry Index Exchange Traded Fund Units 560310 상하이증권거래소 ETF ₩129.99 ▼1.66% ▼2.26% ▼4.83% ▼34.67% —
₩2.9억 0.60%
ETF Tradr 2X Long U Daily ETF UNX Cboe ETF ₩40,128 ▼3.03% ▲47.28% ▲5.32% ▼40.71% ₩56.9억
₩2.9억 1.30%
ETF Gabelli Convertible and Income Securities Fund Inc GCV 뉴욕증권거래소 ETF ₩5,134 ▲0.26% ▼3.27% ▼7.23% ▼7.89% —
₩2.9억 —
ETF PENGHUA FUND MANAGEMENT CO LTD 160632 선전증권거래소 ETF ₩54.2 0.00% ▼2.52% ▲3.44% ▼19.35% —
₩2.9억 —
ETF Xtrackers MSCI USA Information Technology UCITS ETF XUTC 독일 제트라 ETF ₩212,159 ▼2.54% ▼1.77% ▼10.76% ▲18.76% ₩3.5조
₩2.9억 0.12%
ETF iShares Core Japan Government Bond ETF 2561 도쿄증권거래소 ETF ₩16,712 ▲0.50% ▲0.60% ▲1.88% ▼5.07% ₩33억
₩2.9억 0.06%
ETF Leverage Shares 1X Short SPCX Daily ETF DSPC Cboe ETF ₩18,564 ▲1.53% ▼4.34% ▲11.63% ▼7.57% ₩8.2억
₩2.9억 0.99%
ETF BMO Long Federal Bond Index ETF ZFL 토론토증권거래소 ETF ₩10,971 ▼0.04% ▲0.64% ▲3.68% ▼2.13% ₩9,258억
₩2.9억 0.22%
ETF Amundi MSCI Brazil ETF Acc- Capitalisation RIO 유로넥스트 ETF ₩34,505 ▼1.77% ▼0.49% ▼26.41% ▲6.31% ₩5,639억
₩2.9억 0.65%
ETF Federated Hermes Short Duration High Yield ETF FHYS NYSE 아메리칸 ETF ₩30,273 ▲0.17% ▲0.53% ▲0.67% ▼2.58% ₩975억
₩2.9억 0.50%
ETF iShares S&P 500 ESG UCITS ETF AccumUSD ESPX 유로넥스트 ETF ₩12,753 ▼0.54% ▼2.84% ▼4.86% ▲8.49% ₩6,728억
₩2.9억 0.07%
ETF iFreeETF S&P500 Leveraged (2x) ETF 2237 도쿄증권거래소 ETF ₩19,542 ▲0.39% ▼2.58% ▼6.32% ▲12.39% ₩9,946만
₩2.9억 0.73%
ETF iShares iBonds Dec 2028 Term EUR Italy Govt Bond UCITS ETF EUR 28IY 독일 제트라 ETF ₩7,515 ▲0.13% ▼0.01% ▲0.38% ▼1.81% ₩136억
₩2.9억 0.12%
ETF Pengyang CSI 500 Quality and Growth ETF Units 560500 상하이증권거래소 ETF ₩248.38 ▼2.13% ▼1.35% ▼4.17% ▲2.31% —
₩2.9억 0.50%
ETF Global X S&P 500 Quality Dividend ETF QDIV NYSE 아메리칸 ETF ₩57,069 ▲0.16% ▼0.25% ▲9.26% ▲24.13% ₩427억
₩2.9억 0.20%
ETF WisdomTree China ex-State-Owned Enterprises Fund CXSE 나스닥 ETF ₩43,619 ▲0.40% ▼0.04% ▼5.11% ▼20.63% ₩5,071억
₩2.9억 0.32%
ETF WCM Quality Global Growth Fund (Quoted Managed Fund) WCMQ 호주증권거래소 ETF ₩8,895 ▲0.10% ▲1.24% ▼2.79% ▼4.96% —
₩2.9억 1.25%
ETF iShares Core MSCI Pacific ex Japan UCITS ETF SXR1 독일 제트라 ETF ₩327,303 ▲0.07% ▼0.40% ▲1.54% ▲17.55% ₩6.2조
₩2.9억 0.21%
ETF FT Vest U.S. Equity Deep Buffer ETF - June DJUN Cboe ETF ₩66,733 ▲0.69% ▼0.38% ▼1.32% ▲5.59% ₩4,910억
₩2.9억 0.85%
ETF Janus Henderson Asset-Backed Securities ETF JABS NYSE 아메리칸 ETF ₩65,884 ▼0.30% ▼0.06% ▼0.42% ▼1.59% ₩2,630억
₩2.9억 0.33%
ETF AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETF SIXZ Cboe ETF ₩43,222 ▲0.71% ▲0.12% ▼0.98% ▲8.87% ₩859억
₩2.9억 0.74%
ETF ProShares Ultra Utilities UPW NYSE 아메리칸 ETF ₩29,088 ▲0.35% ▲4.16% ▲10.94% ▲0.42% ₩172억
₩2.8억 0.95%
ETF Deka STOXX Europe Strong Value 20 UCITS ETF EL4D 독일 제트라 ETF ₩53,565 ▲0.49% ▲1.03% ▲9.89% ▲4.15% ₩923억
₩2.8억 0.90%
ETF iShares MSCI China Multisector Tech ETF TCHI 나스닥 ETF ₩25,280 ▲1.24% ▲0.19% ▼9.82% ▼21.64% ₩473억
₩2.8억 0.59%
ETF Direxion Daily LMT Bull 2X ETF LMTL 나스닥 ETF ₩53,844 ▲2.37% ▼0.14% ▲37.05% ▲35.39% ₩106억
₩2.8억 1.07%
ETF 10X Wealth GOVI Bond Exchange Traded Fund Accum ZAR CSGOVI 요하네스버그증권거래소 ETF ₩946.84 ▼0.75% ▼1.25% ▲0.42% ▼2.62% ₩1.7억
₩2.8억 0.28%
ETF Invesco Energy Exploration & Production ETF PXE NYSE 아메리칸 ETF ₩53,359 ▲2.59% ▼4.35% ▼6.69% ▲43.20% ₩1,970억
₩2.8억 0.63%
ETF Desjardins RI Can. Mltfctr. - Net-Zero Ems. Pthwy ETF DRFC 토론토증권거래소 ETF ₩43,802 ▲0.56% ▲0.71% ▲1.74% ▲11.24% ₩4,313억
₩2.8억 0.50%
ETF Bosera CSI Hubei Transformation of Old and New Economic Drivers ETF 159743 선전증권거래소 ETF ₩238.18 ▼1.41% ▲1.53% ▼6.44% ▼2.30% —
₩2.8억 0.60% 
