세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수
ETF	Westwood Salient Enhanced Power & Infrastructure ETFPWRXNYSE 아메리칸ETF	₩32,300	▲1.98%	▲1.98%	▼7.77%	▼4.29%	₩261억	₩3.1억	0.69%
ETF	Harvest CSI Hong Kong Connect High Dividend Yield Investment Exchange Traded Fund Units513830상하이증권거래소ETF	₩233.18	▼1.02%	▼1.27%	▼2.10%	▲1.04%	₩17.4억	₩3.1억	0.60%
ETF	HARVEST GLOBAL INVESTMENTS LIMITED HARVEST STAR CHIP ETF SERIES II HKD3559홍콩거래소ETF	₩14,526	▲1.26%	▲22.06%	▲22.06%	▲22.06%	—	₩3.1억	0.85%
ETF	Fineco AM MarketVector Bioproduction Tech and Tools ESG UCITS ETF Accum Shs -J-EURBTECJ유로넥스트ETF	₩22,092,191	▼0.87%	▼0.87%	▲0.40%	▲26.27%	₩262억	₩3.1억	0.45%
ETF	iShares Nikkei 225 UCITS ETFCSNKY유로넥스트ETF	₩518,894	▼2.37%	▼0.39%	▼10.77%	▲24.61%	₩8,559억	₩3.1억	0.48%
ETF	Tradr 2X Long ONDS Daily ETFONDUCboeETF	₩9,735	▲5.64%	▼6.29%	▼41.03%	▼93.19%	₩20.8억	₩3.1억	1.49%
ETF	GF HangSeng Hong Kong Stock Connect Exchange Traded Fund Units159312선전증권거래소ETF	₩223.18	▼1.33%	▼0.62%	▼1.06%	▼10.36%	—	₩3.1억	—
ETF	State Street Financial Select Sector SPDR Premium Income ETFXLFINYSE 아메리칸ETF	₩31,687	▲0.16%	▲0.51%	▲2.77%	▼4.13%	₩180억	₩3.1억	0.35%
ETF	iShares Flexible Monthly Income ETF (CAD-Hedged)XFLX토론토증권거래소ETF	₩34,053	▼0.04%	▲0.08%	▼0.06%	▼6.12%	₩2,629억	₩3.1억	0.58%
ETF	Cathay Nasdaq CTA Artificial Intelligence & Robotics ETF00737대만증권거래소ETF	₩1,592	▼0.15%	▼0.33%	▼5.32%	▲10.28%	₩11.6억	₩3.1억	1.10%
ETF	TIGER 미국다우존스30245340MIRAE ASSET TIGER DOW JONES 30 ETFETF	₩34,045	▲0.24%	▼2.27%	▲1.02%	▲0.68%	₩1억	₩3.1억	0.35%
ETF	Fidelity Disruptive Medicine ETFFMED나스닥ETF	₩43,695	▼0.89%	▼0.56%	▲4.11%	▲20.68%	₩404억	₩3.1억	0.50%
ETF	Flaherty & Crumrine Total Return Fund IncFLC뉴욕증권거래소ETF	₩21,164	▲0.13%	▲1.21%	▲1.86%	▼9.31%	—	₩3.1억	—
ETF	Ark Genomic Revolution Ucits ETF AccumUSDAAKG독일 제트라ETF	₩11,312	▼3.98%	▼5.80%	▼6.97%	▲64.96%	₩1,832억	₩3.1억	0.79%
ETF	DoubleLine Shiller CAPE U.S. Equities ETFCAPENYSE 아메리칸ETF	₩43,796	▲0.18%	▲0.71%	▲4.06%	▲2.15%	₩2,817억	₩3.1억	0.65%
ETF	First Trust Global Funds ICAV - First Trust US Large Cap Core AlphaDEX UCITS ETF Accum.Shs Class A USDFEX런던증권거래소ETF	₩154,022	▲0.59%	▲3.09%	▲1.49%	▲18.54%	₩27.7억	₩3.1억	0.68%
ETF	KODEX 미국ETF산업Top10 Indxx428560SAMSUNG KODEX US ETF Industry Top10 Indxx ETF UnitsETF	₩17,635	▲1.67%	▲0.71%	▲14.81%	▲2.23%	₩968만	₩3.1억	0.50%
ETF	Harel Sal 00 Tel Bond GlobalHRL.F301텔아비브증권거래소ETF	₩1,875	▼0.06%	▲0.33%	▲0.10%	▼3.91%	—	₩3.1억	0.27%
ETF	FT Vest U.S. Equity Moderate Buffer Fund - AprGAPRCboeETF	₩56,892	▲0.53%	▼0.54%	▼0.93%	▲6.62%	₩3,904억	₩3.1억	0.85%
ETF	Biotech Growth Trust PLCBIOG런던증권거래소ETF	₩25,674	▲0.38%	▲5.80%	▲3.22%	▲18.01%	—	₩3.1억	—
ETF	Invesco UK Gilt 1-5 Year UCITS ETF GBPGLT5런던증권거래소ETF	₩63,940	▲0.07%	▼0.40%	▲0.37%	▼2.05%	₩75.4억	₩3.1억	0.08%
ETF	State Street SPDR S&P/ASX 200 Resources ETFOZR호주증권거래소ETF	₩15,660	▼1.83%	▲3.18%	▼3.37%	▲14.13%	₩1,821억	₩3.1억	0.40%
ETF	Alphabet (GOOGL) Yield Shares Purpose ETF Trust UnitsYGOGCboe 캐나다ETF	₩42,827	▲2.28%	▲4.12%	▼20.68%	▼19.76%	₩367억	₩3.1억	1.86%
ETF	Xinyuan CSI 800 Dividend Low Volatility Index ETF Units563980상하이증권거래소ETF	₩201.38	▼0.20%	▼0.30%	▲0.90%	▲4.90%	—	₩3.1억	0.60%
ETF	MTF Sal (4A) Index Israeli Renewable Energy Equityl ILMTF.F71텔아비브증권거래소ETF	₩7,461	▲0.73%	▼1.05%	▲4.13%	▲19.33%	—	₩3.1억	0.07%
ETF	iShares Core EURO STOXX 50 UCITS ETF (Irl)EUE런던증권거래소ETF	₩96,432	▲0.04%	▲1.72%	▲1.96%	▲5.97%	₩1,101억	₩3.1억	0.14%
ETF	State Street SPDR S&P 1500 Momentum Tilt ETFMMTMNYSE 아메리칸ETF	₩392,623	▲1.85%	▼0.73%	▼4.93%	▲0.63%	₩1,657억	₩3.1억	0.12%
ETF	iShares V PLC - iShares Japan Govt Bond UCITS ETF Accum- JPYJGB1X.JPY스위스거래소ETF	₩7,343	▼0.29%	▼0.70%	▲0.94%	▼2.44%	₩14.1억	₩3.1억	0.07%
ETF	Dynamic Active Global Dividend ETFDXG토론토증권거래소ETF	₩77,592	▲0.69%	▲1.22%	▼6.99%	▲8.05%	₩5,457억	₩3.1억	1.07%
ETF	Arrow Reserve Capital Management ETFARCMCboeETF	₩133,388	▼0.01%	▲0.02%	▲0.11%	▼0.04%	₩680억	₩3.1억	0.50%
ETF	ProShares Ultra COINCOIANYSE 아메리칸ETF	₩5,681	▲6.50%	▼9.94%	▼45.80%	▼82.19%	₩7.1억	₩3.1억	0.95%
ETF	Blackstone Senior Floating Rate 2027 Term Fund Shs of Benef InterestBSL뉴욕증권거래소ETF	₩17,284	▲0.47%	▲0.86%	▲0.08%	▼4.07%	—	₩3.1억	—
ETF	Herald Investment Trust PLCHRI런던증권거래소ETF	₩47,809	▼0.44%	▼3.12%	▼6.79%	▲13.22%	—	₩3.1억	—
ETF	Schwab International Bond ETFSCINNYSE 아메리칸ETF	₩33,800	0.00%	▲0.26%	▲1.32%	▲1.32%	₩337억	₩3.1억	0.06%
ETF	State Street SPDR US Small Cap Low Volatility Index ETFSMLVNYSE 아메리칸ETF	₩210,348	▲0.14%	▼1.11%	▲3.87%	▲19.73%	₩3,507억	₩3.1억	0.12%
ETF	AllianzIM U.S. Equity Buffer10 Jul ETFJULTCboeETF	₩64,953	▲0.86%	▼0.67%	▼1.57%	▲8.28%	₩759억	₩3.1억	0.74%
ETF	Hamilton U.S. Bond YIELD MAXIMIZER (TM) ETF Trust Unit -CDN Hedged-HBND토론토증권거래소ETF	₩10,493	▲0.04%	▼0.40%	▲3.37%	▼11.64%	₩1,003억	₩3.1억	0.75%
ETF	Nuveen Mortgage and Income FundJLS뉴욕증권거래소ETF	₩21,845	▲0.18%	▼1.15%	▼0.79%	▼9.95%	—	₩3억	—
ETF	HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF USDHSJA런던증권거래소ETF	₩31,863	▲1.36%	▼0.84%	▼3.44%	▲11.48%	₩472억	₩3억	0.18%
ETF	PING AN CSI Guangdong-HK-Macao Greater Bay Area Development Thematic Exchange Traded Fund Units512970상하이증권거래소ETF	₩253.78	▼1.48%	▼1.63%	▼6.35%	▼15.51%	₩4.2억	₩3억	0.20%
ETF	Amova SGD Investment Grade Corporate Bond Index ETF UnitsMBH싱가포르거래소ETF	₩1,026	0.00%	▼0.10%	▲0.82%	▼1.88%	₩5,887억	₩3억	0.26%
ETF	Brompton Enhanced Multi-Asset Income ETF Trust UnitsBMAX토론토증권거래소ETF	₩13,615	▲1.36%	▲1.36%	▼0.92%	▼0.51%	₩1,183억	₩3억	2.35%
ETF	Global X U.S. Preferred Security ETF2866도쿄증권거래소ETF	₩7,563	▲0.55%	▼0.33%	▼2.48%	▼9.67%	₩4억	₩3억	—
ETF	CSOP Tesla Daily Max (2x) Leveraged Product ETF7766홍콩거래소ETF	₩14,996	▲0.92%	▲1.61%	▼3.08%	▼47.28%	₩16.9억	₩3억	—
ETF	KSM ETF (6D) Short Leveraged Future Bloomberg Brent Crude x2 MonthlyKSM.F209텔아비브증권거래소ETF	₩668.55	▼1.33%	▲8.38%	▲0.44%	▼95.42%	₩1,364만	₩3억	—
ETF	Harvest Microsoft High Income Shares ETFMSFH토론토증권거래소ETF	₩10,076	▼1.56%	▼0.83%	▼1.29%	▼4.27%	₩423억	₩3억	1.03%
ETF	First Trust SkyBridge Crypto Industry & Digital Economy ETFCRPTNYSE 아메리칸ETF	₩16,270	▲3.13%	▼4.61%	▼17.57%	▼20.21%	₩1,180억	₩3억	0.85%
ETF	Manzil Russell Halal USA Broad Market ETFMNZL나스닥ETF	₩82,068	▲2.10%	▲0.44%	▼0.65%	▲17.73%	₩522억	₩3억	0.40%
ETF	Amundi Euro Government Bond 7-10Y UCITS ETF AccMTD유로넥스트ETF	₩243,684	▼0.21%	▼0.43%	▲0.84%	▼2.77%	₩2.4조	₩3억	0.16%
ETF	BOC SSE State-owned Enterprises 100 ETF510270상하이증권거래소ETF	₩294.98	▼0.74%	▼1.86%	▼1.93%	▼2.90%	—	₩3억	0.60%
ETF	Brookstone Yield ETFBAMYCboeETF	₩35,645	▲0.20%	▼0.01%	▲0.27%	▼3.99%	₩541억	₩3억	1.20%
ETF	TIGER 우량회사채액티브438330MIRAE ASSET TIGER HIGH QUALITY CORPORATE BOND ACTIVE ETF UnitsETF	₩116,965	▲0.06%	0.00%	▲0.84%	▲1.08%	₩3.6억	₩3억	0.10%
ETF	GF CSI All-Share Financials ETF159940선전증권거래소ETF	₩244.18	▼0.25%	▼0.49%	▼1.69%	▼5.64%	—	₩3억	0.60%
ETF	BMO Europe High Dividend Covered Call Hedged to CAD ETFZWE토론토증권거래소ETF	₩20,350	▲0.28%	▲1.50%	▲3.28%	▲2.21%	₩5,081억	₩3억	0.74%
ETF	PLUS K방산소부장0090B0Hanwha PLUS Korea Defense Components Manufacturing ETF UnitsETF	₩5,370	▼1.10%	▼3.24%	▼16.09%	▼43.80%	₩825만	₩3억	0.45%
ETF	메리츠 레버리지 WTI원유 선물 ETN(H)세계610088Meritz Securities Co Ltd 2025-29.04.30 (Exp.25.04.30) on Solactive WTI Total R 2X L Structured NoteETF	₩48,910	▼0.05%	▼4.31%	▼14.19%	▲163.24%	—	₩3억	0.00%
ETF	Innovator U.S. Small Cap Power Buffer ETF - JulyKJULCboeETF	₩44,276	▲0.48%	▼0.38%	▲0.85%	▲4.57%	₩2,911억	₩3억	0.79%
ETF	Pimco Global Stockplus & Income FundPGP뉴욕증권거래소ETF	₩11,162	▲0.24%	▲0.72%	▲1.33%	▼8.32%	—	₩3억	—
ETF	Xtrackers II Target Maturity Sept 2033 EUR Corporate Bond UCITS ETF 1DXB33독일 제트라ETF	₩41,716	▲0.12%	▲0.07%	▲0.70%	▼2.25%	₩4,533억	₩3억	0.12%
ETF	PLUS 미국나스닥100미국채혼합500089B0Hanwha PLUS Nasdaq100 US T-Bill 50/50 Blend ETF UnitsETF	₩10,560	▼0.47%	▼1.08%	▼4.48%	▼1.95%	₩2,439만	₩3억	—
ETF	Franklin FTSE Germany ETFFLGRNYSE 아메리칸ETF	₩44,701	▲0.32%	▼0.03%	▲4.91%	▼0.20%	₩510억	₩3억	0.09%
ETF	iShares MSCI USA Small-Cap ETFMSMLNYSE 아메리칸ETF	₩98,527	▲0.71%	▼0.43%	▲3.34%	▲13.49%	₩3,716억	₩3억	0.04%
ETF	BMO Discount Bond Index ETFZDB토론토증권거래소ETF	₩14,107	▲0.03%	▲0.33%	▲1.21%	▼0.13%	₩9,594억	₩3억	0.10%
ETF	Dynamic Active Ultra Short Term Bond ETFDXV토론토증권거래소ETF	₩18,465	▼0.05%	0.00%	0.00%	▼0.15%	₩3,190억	₩3억	0.29%
ETF	State Street SPDR S&P 400 US Mid Cap UCITS ETFSPX4런던증권거래소ETF	₩155,154	▲0.47%	▲1.65%	▲1.54%	▲15.01%	₩10.4조	₩3억	0.31%
ETF	iShares EUR Corp Bond Financials UCITS ETFIS3B독일 제트라ETF	₩145,433	▲0.09%	▼0.24%	▼1.32%	▼3.32%	₩7,239억	₩3억	0.21%
ETF	Fullgoal CSI SOEs along Belt & Road Index ETF Fund515150상하이증권거래소ETF	₩288.58	▼1.03%	▼2.17%	▼3.61%	▼4.25%	₩175억	₩3억	0.20%
ETF	iShares Global Corp Bond EUR Hedged UCITS ETFIBCQ독일 제트라ETF	₩119,855	▼0.07%	▼0.68%	▼1.46%	▼5.88%	₩1.8조	₩3억	0.25%
ETF	W.I.S.E. Polaris CSI 300 ETF0061대만증권거래소ETF	₩914.1	▲0.58%	▲1.76%	▼1.57%	▼1.95%	₩25.8억	₩3억	0.40%
ETF	BNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- CapitalisationEVAE유로넥스트ETF	₩317,913	▲0.56%	▲0.66%	▲5.96%	▲20.14%	₩787억	₩3억	0.34%
ETF	iShares 20+ Year U.S. Treasury Bond (Hedged) ETF UnitsULTB호주증권거래소ETF	₩76,795	▼0.94%	▼1.39%	▲3.88%	▼5.22%	₩15.8억	₩3억	0.20%
ETF	Cathay Dow Jones Industrial Average 2X ETF Fund Units00852L대만증권거래소ETF	₩1,387	▲0.59%	▼3.79%	▲2.73%	▲12.35%	₩2.9억	₩3억	1.03%
ETF	Synera Funds Takumi+ ETFSMTJNYSE 아메리칸ETF	₩29,908	▲2.59%	▼0.50%	▼8.50%	▼9.28%	₩1,146억	₩3억	0.86%
ETF	Ellsworth Growth & Income Fund Ltd.ECFNYSE 아메리칸ETF	₩15,550	▲2.64%	▼0.51%	▼4.11%	▼0.68%	—	₩3억	—
ETF	JPMorgan International Developed Equity Active ETF Trust UnitJIDE토론토증권거래소ETF	₩41,074	▼0.27%	▲2.65%	▼0.36%	▲5.79%	₩433억	₩3억	—
ETF	Innovator Power Buffer Step-Up Strategy ETFPSTPNYSE 아메리칸ETF	₩49,921	▲0.69%	▼0.39%	▼1.18%	▲5.89%	₩1,760억	₩3억	0.89%
ETF	ChinaAMC S&P HK Stock Connect Low Volatility Dividend ETF Units159118선전증권거래소ETF	₩193.78	▼0.82%	▼0.21%	▲1.57%	▲0.62%	₩19.5억	₩3억	0.20%
ETF	Amundi EURO STOXX 50 Daily (-1X) Inverse UCITS ETF -Acc-BSX유로넥스트ETF	₩9,787	▲0.21%	▼1.46%	▼2.76%	▼10.25%	₩557억	₩3억	0.40%
ETF	Vanguard FTSE Developed All Cap ex NA Index ETF (CAD-Hedged)VI토론토증권거래소ETF	₩50,354	▲1.38%	▲0.54%	▼0.65%	▲11.85%	₩6,248억	₩3억	0.22%
ETF	iShares Core Conservative Balanced ETF Portfolio Trust UnitsXCNS토론토증권거래소ETF	₩24,821	▲0.49%	▲0.49%	▲0.57%	▲4.21%	₩3,011억	₩3억	0.20%
ETF	ClearShares Ultra-Short Maturity ETFOPERNYSE 아메리칸ETF	₩133,588	0.00%	▲0.08%	0.00%	▲0.13%	₩1,503억	₩3억	0.20%
ETF	Harvest Tech 50 ETF3169홍콩거래소ETF	₩1,224	▼1.64%	▲0.21%	▼7.22%	▼7.46%	—	₩3억	—
ETF	CI Munro Global Growth Equity Fund Trust UnitsCMGG토론토증권거래소ETF	₩39,574	▲1.37%	▲1.32%	▼6.96%	▲4.20%	₩2,144억	₩3억	1.29%
ETF	Invesco BulletShares 2035 Municipal Bond ETFBSMZ나스닥ETF	₩33,015	▲0.35%	▲0.55%	▲4.81%	▼2.78%	₩1,022억	₩3억	0.18%
ETF	Alpha Architect International Quantitative Value ETFIVAL나스닥ETF	₩49,061	▲0.38%	▼0.20%	▲1.68%	▲15.72%	₩2,969억	₩3억	0.38%
ETF	GraniteShares US 100 Autocallable Income ETFIACLCboeETF	₩33,474	▲0.30%	▲0.40%	▲0.04%	▲0.32%	₩16.7억	₩3억	0.55%
ETF	KIWOOM 미국우주테크TOP2채권혼합500216K0Kiwoom KIWOOM US Space Tech Top2 Treasury Balanced Bond ETF UnitsETF	₩8,375	▼0.89%	▲6.21%	▼3.90%	▼16.63%	₩619만	₩3억	0.21%
ETF	Innovator International Developed Managed Floor ETFIFLRNYSE 아메리칸ETF	₩70,606	▲0.20%	▼0.93%	▲0.71%	▲4.22%	₩1,331억	₩3억	0.89%
ETF	RISE 200선물레버리지252400KB RISE 200 Futures Leverage ETFETF	₩56,950	▼0.89%	▼9.74%	▼29.49%	▲30.05%	₩2,410만	₩3억	0.60%
ETF	PING AN Ding Yue Flexible Disposition Mixed Securities Investment Fund Units A167002선전증권거래소ETF	₩877.33	▼1.28%	▼0.36%	▼7.97%	▲0.67%	—	₩3억	—
ETF	CHINA ASSET MANAGEMENT CO HUADIAN CLEAN ENERGY REIT세계508016상하이증권거래소ETF	₩849.53	▼0.23%	▲0.47%	▲0.40%	▼2.21%	—	₩3억	—
ETF	HSBC ETFs PLC - HSBC S&P 500 UCITS ETF Accum USDHSPA런던증권거래소ETF	₩98,420	▼0.26%	▼1.23%	▼2.78%	▲11.46%	₩8,557억	₩3억	0.09%
ETF	Eaton Vance Preferred Securities and Income ETFEVPF나스닥ETF	₩64,647	▲0.18%	▼0.09%	▲0.37%	▼3.37%	₩776억	₩3억	0.39%
ETF	iShares Developed Markets Property Yield UCITS ETFDPYA런던증권거래소ETF	₩8,596	▲0.55%	▼1.51%	▲5.02%	▲7.40%	₩3,476억	₩3억	0.60%
ETF	Xtrackers MSCI USA Selection Equity ETFUSSGNYSE 아메리칸ETF	₩93,299	▲1.10%	▼1.78%	▼3.94%	▲9.43%	₩6,433억	₩3억	0.09%
ETF	MORE SAL TA-90 IL ETF UnitsMORE.S8텔아비브증권거래소ETF	₩38,858	▼0.55%	▲4.07%	▲2.83%	▼4.84%	—	₩3억	0.37%
ETF	Harvest CSI SH-HK-SZ Internet Exchange Traded Fund Units517200상하이증권거래소ETF	₩106.39	▼2.92%	▼1.85%	▼1.66%	▼30.46%	₩23.8억	₩3억	0.60%
ETF	iShares 20+ Year Japan Government Bond ETF Units573A도쿄증권거래소ETF	₩4,145	▲0.10%	▼0.78%	▲1.99%	▼3.35%	₩7,258만	₩3억	0.62%
ETF	Voya Global Advantage and Premium Opportunity FundIGA뉴욕증권거래소ETF	₩13,536	▲0.89%	▼0.59%	▲2.32%	▲3.78%	—	₩3억	—
ETF	Fidelity Asian Values PLC GBPFAS런던증권거래소ETF	₩10,082	▼0.70%	▲4.42%	▼5.63%	▼5.62%	—	₩3억	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,279개 / 모은 종목 51,438개 + ETF 18,503개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신