세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수
ETF	Columbia Research Enhanced Emerging Economies ETFECONNYSE 아메리칸ETF	₩43,618	▲2.38%	▲0.23%	▼6.45%	▲17.26%	₩3,653억	₩3.2억	0.47%
ETF	Listed Index Fund Japan High Dividend (TSE Dividend Focus 100)1698도쿄증권거래소ETF	₩36,569	▲0.94%	▼1.55%	▲1.29%	▲14.69%	₩30.7억	₩3.2억	0.41%
ETF	Maxi Renda Fundo de Investimento Imobiliario CotasMXRF11브라질 B3ETF	₩2,091	▼1.12%	▲4.89%	▼7.27%	▼7.69%	—	₩3.2억	—
ETF	CTBC Emerging Asia (ex China) USD Select Bond ETF00848B대만 장외(TPEx)ETF	₩1,361	▲0.60%	▼0.68%	▲3.67%	▼4.02%	₩56.3억	₩3.2억	0.50%
ETF	Simplify Commodities Strategy No K-1 ETFHARDNYSE 아메리칸ETF	₩41,797	▲0.29%	▼4.78%	▼10.12%	▲5.10%	₩667억	₩3.2억	0.85%
ETF	GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETFCOMBNYSE 아메리칸ETF	₩35,211	▲0.46%	▼2.15%	▼7.27%	▲24.46%	₩1,996억	₩3.2억	0.25%
ETF	KIWOOM 미국CPU반도체TOP4+0224D0KIWOOM US CPU Semiconductor TOP4 Plus ETF UnitsETF	₩8,110	▲0.12%	▲4.92%	▼16.95%	▼18.90%	₩497만	₩3.2억	0.49%
ETF	NBI Sustainable Canadian Bond ETF Trust UnitsNSCB토론토증권거래소ETF	₩20,742	▼0.54%	▼0.09%	▲1.10%	▼1.60%	₩1.9조	₩3.2억	0.63%
ETF	ProShares UltraShort FinancialsSKFNYSE 아메리칸ETF	₩28,985	▼1.27%	▼1.34%	▼12.34%	▼13.73%	₩146억	₩3.2억	0.95%
ETF	GraniteShares YieldBOOST NVDA ETFNVYY나스닥ETF	₩12,839	▲0.31%	▼6.05%	▼12.85%	▼48.91%	₩260억	₩3.2억	1.15%
ETF	PIMCO US Stocks PLUS Active Bond Exchange-Traded FundSPLSCboeETF	₩73,224	▲1.07%	▼1.16%	▼2.22%	▲9.84%	₩1,198억	₩3.2억	0.18%
ETF	BBH Select Mid Cap ETFBBHMNYSE 아메리칸ETF	₩16,284	▲1.45%	▲0.44%	▲4.39%	▲7.33%	₩4,903억	₩3.2억	0.81%
ETF	iShares MSCI Japan UCITS ETFCJPU/N멕시코증권거래소ETF	₩378,871	▲1.35%	▼4.15%	▼3.94%	▲18.86%	₩1,206억	₩3.2억	0.14%
ETF	Mirae Asset Nifty Metal ETF Exchange Traded Fund UnitsMETAL인도 국립증권거래소ETF	₩183.31	▲0.23%	▲2.54%	▲6.51%	▲15.24%	—	₩3.2억	1.00%
ETF	I.B.I. SAL (4A) Index Israel Banks ILIBI.F35텔아비브증권거래소ETF	₩30,906	▲0.58%	▲1.73%	▲2.04%	▲3.28%	₩52.6억	₩3.2억	0.51%
ETF	Blackrock Latin American Investment Trust PLCBRLA런던증권거래소ETF	₩7,077	▲0.10%	▲8.44%	▼16.41%	▼0.74%	—	₩3.2억	—
ETF	Calamos Global Total Return FundCGO나스닥ETF	₩15,899	▲2.01%	▼1.53%	▼3.99%	▲3.25%	—	₩3.2억	—
ETF	BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs EURAUSSE유로넥스트ETF	₩21,712	▼0.27%	▲0.02%	▼1.59%	▲18.03%	₩6,837억	₩3.2억	0.21%
ETF	HAMILTON CHAMPIONS Canadian Dividend Index ETF Trust Units ECMVP토론토증권거래소ETF	₩21,079	▲0.31%	▲1.12%	▲6.48%	▲19.68%	₩4,572억	₩3.2억	0.11%
ETF	TIME 글로벌우주테크&방산액티브478150TIMEFOLIO TIME GLOBAL SPACETECH AND DEFENSE ACTIVE ETF UnitsETF	₩16,995	▼0.96%	▲0.50%	▼0.29%	▼14.01%	—	₩3.2억	—
ETF	First Seafront SSE Science and Technology Innovation Board 100 Index ETF Units589270상하이증권거래소ETF	₩176.34	▼1.34%	▲3.40%	▼9.35%	▼14.95%	₩5.7억	₩3.2억	—
ETF	Kurv Copper & Mining Enhanced Income ETFKCOPCboeETF	₩26,565	▲0.40%	▼2.57%	▼13.52%	▼20.11%	₩434억	₩3.2억	0.99%
ETF	Invesco S&P SmallCap High Dividend Low Volatility ETFXSHDCboeETF	₩17,532	▼0.53%	▼0.98%	▲2.41%	▲2.18%	₩839억	₩3.2억	0.30%
ETF	PWM Extra Interest Prescient Feeder Actively Managed ETF Units ZARPWMEXI요하네스버그증권거래소ETF	₩814.24	0.00%	▼0.20%	▲0.89%	▲1.69%	₩5,166만	₩3.2억	—
ETF	Vanguard FTSE Developed Europe ex UK UCITS ETF AccumEURVERE런던증권거래소ETF	₩92,061	▼0.14%	▼0.59%	▲3.76%	▲7.52%	₩2.5조	₩3.2억	0.13%
ETF	Western Asset High Yield Opportunity Fund Inc.HYI뉴욕증권거래소ETF	₩12,893	▼0.31%	0.00%	▼0.51%	▼13.35%	—	₩3.2억	—
ETF	Fuh Hwa Emerging Market Credit Bond ETF00760B대만 장외(TPEx)ETF	₩2,159	▲0.95%	▲1.23%	▲4.92%	▼3.26%	₩285억	₩3.2억	0.43%
ETF	NZAM JPX-NIKKEI 400 ETF2526도쿄증권거래소ETF	₩306,005	▲0.69%	▼0.14%	▼3.17%	▲14.60%	₩38.4억	₩3.2억	0.12%
ETF	iShares ESG Advanced MSCI Canada Index ETFXCSR토론토증권거래소ETF	₩109,435	▲0.93%	▲0.30%	▲2.63%	▲13.68%	₩3,947억	₩3.2억	0.17%
ETF	ChinaAMC CSI A500 Enhanced Strategy Exchange Traded Fund Units세계512370상하이증권거래소ETF	₩208.73	▼1.51%	0.00%	▼7.28%	▼7.28%	—	₩3.2억	0.60%
ETF	iShares International Dividend Active ETFBIDDNYSE 아메리칸ETF	₩38,878	▲1.43%	▼0.17%	▼2.64%	▲0.17%	₩4,940억	₩3.2억	0.60%
ETF	Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF Act -Acc-BXX유로넥스트ETF	₩592.79	▲0.15%	▼3.09%	▼6.04%	▼22.96%	₩496억	₩3.2억	0.60%
ETF	KSM ETF (4A) EURO STOXX 50 Currency HedgedKSM.F17텔아비브증권거래소ETF	₩38,677	▲0.36%	▲2.13%	▲3.17%	▲12.80%	₩1.3억	₩3.2억	0.71%
ETF	Vaughan Nelson Global Smid Fund Managed Fund UnitsVNGS호주증권거래소ETF	₩3,459	0.00%	▲0.53%	▲1.06%	▲5.26%	₩1,335억	₩3.2억	1.12%
ETF	Innovator Equity Dual Directional 10 Buffer ETF - JanuaryDDTJCboeETF	₩27,625	▲0.76%	▼0.10%	▼0.22%	▲8.77%	₩240억	₩3.2억	0.79%
ETF	Global X FTSE Greater China ETF3470홍콩거래소ETF	₩13,440	▼1.30%	▼0.03%	▼6.79%	▲7.07%	₩681억	₩3.2억	0.15%
ETF	Huatai-PB CSI SH-HK-SZ Internet Exchange Traded Fund Units517050상하이증권거래소ETF	₩121.36	▼2.57%	▼1.46%	▼1.94%	▼29.25%	—	₩3.2억	0.60%
ETF	Roundhill MLCC & Electronic Components ETFCCML나스닥ETF	₩24,825	▲7.77%	▼8.05%	▼30.65%	▼26.92%	₩103억	₩3.2억	0.65%
ETF	inoPac Taiwan Superior Dividend Highlight Stocks ETF00907대만증권거래소ETF	₩721.47	▼0.39%	▼1.16%	▼1.44%	▲16.99%	₩32.2억	₩3.2억	0.45%
ETF	Cambria Tactical Yield ETFTYLDCboeETF	₩33,891	▲0.06%	▲0.08%	▲0.26%	▲0.96%	₩795억	₩3.2억	0.59%
ETF	Ailis SICAV - D-X Msci Euro Government Bond 1-3 UCITS ETF X- CapitalisationDXG3유로넥스트ETF	₩7,609	▲0.08%	▼0.04%	▲0.35%	▲0.23%	₩8,356억	₩3.2억	0.30%
ETF	Invesco Markets II plc - Invesco ChiNext 50 UCITS ETF Accum-ACC- Unhedged USDCNFY독일 제트라ETF	₩11,227	▼2.04%	▼0.33%	▼12.54%	▼13.66%	₩1,850억	₩3.2억	0.57%
ETF	Simplify Enhanced Income ETFHIGHNYSE 아메리칸ETF	₩27,625	▲0.13%	▼0.72%	▼2.31%	▼7.38%	₩718억	₩3.2억	0.56%
ETF	MTF SAL (4A) STOXX Europe 600 Currency-HedgedMTF.F40텔아비브증권거래소ETF	₩42,757	▲0.29%	▲0.99%	▲5.56%	▲13.11%	—	₩3.2억	0.28%
ETF	FT Vest U.S. Equity Deep Buffer ETF - FebruaryDFEBCboeETF	₩69,194	▲0.74%	▼0.16%	▼0.27%	▲8.55%	₩6,065억	₩3.2억	0.85%
ETF	Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped00727B대만 장외(TPEx)ETF	₩1,603	▲0.20%	▲0.30%	▲1.25%	▼1.37%	₩27.6억	₩3.2억	0.40%
ETF	GraniteShares 2x Long BB Daily ETFBBUL나스닥ETF	₩18,346	▲5.52%	▲27.05%	▲6.42%	▼43.44%	₩13.9억	₩3.2억	1.50%
ETF	US Treasury 20 Year Bond ETFUTWY나스닥ETF	₩53,860	▼0.04%	▼0.62%	▲3.29%	▼7.18%	₩154억	₩3.2억	0.15%
ETF	MTF SAL (00) Tel Gov - CPI Linked 2-5 ILMTF.F6텔아비브증권거래소ETF	₩1,641	▲0.04%	▼0.08%	▲0.38%	▲3.20%	—	₩3.1억	0.18%
ETF	Fubon NYSE Factset Global Genomics and Immuno Biopharma ETF00897대만증권거래소ETF	₩588.35	▼1.49%	▼3.00%	▲4.76%	▲66.93%	₩22.8억	₩3.1억	1.05%
ETF	China Southern CSI Dividend Low Volatility 100 Index Exchange Traded Fund Units515480상하이증권거래소ETF	₩219.32	▼0.45%	▼0.99%	▲0.83%	▲8.29%	₩6.8억	₩3.1억	0.20%
ETF	Xtrackers Bloomberg Developed Markets ex US Equity ETFDMXUNYSE 아메리칸ETF	₩49,750	▲0.78%	▼1.39%	▲0.07%	▲4.85%	₩794억	₩3.1억	0.03%
ETF	Franklin Intelligent Machines ETFIQMCboeETF	₩120,872	▲5.02%	▲0.31%	▼16.63%	▲2.04%	₩923억	₩3.1억	0.50%
ETF	Amundi Core EUR Corporate Bond -UCITS ETF DR- DistributionPR1C독일 제트라ETF	₩27,746	▲0.02%	▼0.08%	▲0.57%	▼0.16%	₩2.2조	₩3.1억	0.13%
ETF	Invesco Markets II plc - Invesco S&P 500 Equal Weight UCITS ETF USDSPED런던증권거래소ETF	₩94,394	▲0.53%	▼0.45%	▲4.27%	▲15.23%	₩5,708억	₩3.1억	0.21%
ETF	ClearBridge Global Infrastructure Income Fund Hedged Active ETFCIIH호주증권거래소ETF	₩1,370	▲0.33%	▲0.67%	▲5.61%	▼4.14%	—	₩3.1억	1.12%
ETF	Thrivent International Large Cap ETFTILC나스닥ETF	₩33,416	▲0.36%	▼0.54%	▲0.62%	▼1.44%	₩1.2조	₩3.1억	0.52%
ETF	REX Tech Innovation Premium Income UCITS ETF USDASWK독일 제트라ETF	₩27,097	▼0.81%	▼3.53%	▼12.00%	▼15.69%	₩1,074억	₩3.1억	0.65%
ETF	Amplify Bloomberg AI Equal Weight ETFAIVCNYSE 아메리칸ETF	₩131,240	▲4.74%	▼0.23%	▼17.65%	▲42.89%	₩1,257억	₩3.1억	0.59%
ETF	Astoria International Quality Growth Kings ETFIQGR나스닥ETF	₩32,325	▲1.32%	▼0.96%	▼2.63%	▼3.98%	₩325억	₩3.1억	0.58%
ETF	Liberty One Defensive Dividend Growth ETFEASY나스닥ETF	₩39,306	▲0.16%	▲2.19%	▲10.87%	▲16.71%	₩945억	₩3.1억	0.85%
ETF	Zerodha Nifty Smallcap 100 ETF Exchange Traded Fund UnitsSML100CASE인도 국립증권거래소ETF	₩158.65	▲1.08%	▲0.81%	▲1.08%	▲8.54%	—	₩3.1억	—
ETF	xETFs AI Bottlenecks ETFNECKNYSE 아메리칸ETF	₩25,579	▲7.61%	▲1.51%	▼20.43%	▼24.32%	₩148억	₩3.1억	0.75%
ETF	TrueShares ConVex Protect ETFPVEXCboeETF	₩40,374	▲1.25%	▼1.68%	▼3.62%	▲6.78%	₩904억	₩3.1억	0.82%
ETF	LHA Market State Tactical Beta ETFMSTBCboeETF	₩56,398	▲0.35%	▼2.54%	▼5.15%	▲5.52%	₩2,543억	₩3.1억	1.38%
ETF	Global X MSCI SuperDividend EAFE ETFEFAS나스닥ETF	₩29,665	▼0.32%	▼1.72%	▲3.78%	▲14.09%	₩814억	₩3.1억	0.55%
ETF	Innovator U.S. Equity Buffer ETF - DecemberBDECCboeETF	₩72,595	▲1.20%	▼1.00%	▼1.93%	▲9.44%	₩2,798억	₩3.1억	0.79%
ETF	iShares MSCI Europe ex-UK UCITS ETFIEUX런던증권거래소ETF	₩84,065	▲0.09%	▲1.09%	▲3.61%	▲7.03%	₩264억	₩3.1억	0.41%
ETF	WisdomTree Japan SmallCap Dividend FundDFJNYSE 아메리칸ETF	₩146,170	▲0.44%	▼0.53%	▼5.22%	▲13.12%	₩5,691억	₩3.1억	0.58%
ETF	Mackenzie GQE World Low Volatility ETFMWLV토론토증권거래소ETF	₩26,907	▲0.77%	▲1.48%	▲3.72%	▲13.47%	₩2,980억	₩3.1억	0.57%
ETF	REX Defensive Autocallable Income ETFDACLNYSE 아메리칸ETF	₩33,265	▲0.06%	0.00%	▼0.36%	▼0.30%	₩96.4억	₩3.1억	0.65%
ETF	MTF SAL (4A) TA - Construction UnitsMTF.F65텔아비브증권거래소ETF	₩7,242	▲0.29%	▲5.28%	▲4.77%	▼15.19%	—	₩3.1억	0.28%
ETF	iShares IV Public Limited Company - iShares UltraShort Bond ESG SRI UCITS ETF GBPUESD런던증권거래소ETF	₩8,921	▲0.08%	▲0.10%	▲0.52%	▲0.18%	₩8,127억	₩3.1억	0.09%
ETF	Amplify Samsung SOFR ETFSOFRNYSE 아메리칸ETF	₩133,638	▼0.01%	▲0.10%	▲0.07%	▲0.06%	₩6,183억	₩3.1억	0.20%
ETF	Xtrackers CSI300 Swap UCITS ETF Capitalisation 1CXCHA런던증권거래소ETF	₩25,332	▼0.86%	▼1.73%	▼4.31%	▼2.51%	₩2.5조	₩3.1억	0.50%
ETF	SRH U.S. Quality GARP ETFSRHQNYSE 아메리칸ETF	₩68,245	▲0.60%	▼0.53%	▲6.70%	▲28.74%	₩3,122억	₩3.1억	0.35%
ETF	Hang Seng CMS Bloomberg US Treasury 7-10 Year Index ETF3435홍콩거래소ETF	₩12,268	▼0.11%	▼0.85%	▲1.92%	▼4.83%	—	₩3.1억	0.46%
ETF	Odyssean Investment Trust PLCOIT런던증권거래소ETF	₩4,171	▼0.84%	▼2.07%	▼1.91%	▲42.25%	—	₩3.1억	—
ETF	NEXT FUNDS TIP FactSet Taiwan Innovative Technology 50 ETF Units412A도쿄증권거래소ETF	₩31,110	▼3.25%	▼1.53%	▼20.36%	▲52.12%	₩1.7억	₩3.1억	0.28%
ETF	Amundi ETF ICAV - Amundi S&P All World High Dividend Yield UCITS ETF USDAWHD독일 제트라ETF	₩7,374	▲0.65%	▼0.38%	▲5.85%	▲14.69%	₩160억	₩3.1억	0.42%
ETF	BetaShares S&P/Asx 200 Resources Sector ETFQRE호주증권거래소ETF	₩9,012	▼1.69%	▲3.66%	▼3.41%	▲13.79%	₩2,795억	₩3.1억	0.34%
ETF	iShares Global Infrastructure UCITS ETF USDIDIN런던증권거래소ETF	₩52,690	▲0.98%	▼0.44%	▲5.12%	▲10.86%	₩3.5조	₩3.1억	0.65%
ETF	KODEX 코리아배당성장채권혼합237370SAMSUNG KODEX KOREA GROWTH DIVIDEND BALANCED ETF UnitsETF	₩15,025	▼0.86%	▼1.93%	▼2.12%	▲2.59%	₩1.2억	₩3.1억	0.19%
ETF	UBS SPI(R) Extra ETF Units -CHF Acc-SPIEXT스위스거래소ETF	₩22,025	▲0.12%	▼1.16%	▲5.28%	▲3.13%	₩1.1조	₩3.1억	0.16%
ETF	State Street SPDR MSCI Europe Consumer Staples ETF Acc Ptg EURSTS유로넥스트ETF	₩387,750	▼0.27%	▼1.07%	▲10.19%	▲15.37%	₩3,354억	₩3.1억	0.18%
ETF	WisdomTree Target Range FundGTR나스닥ETF	₩36,425	▲0.96%	▼0.25%	▼0.40%	▲7.14%	₩957억	₩3.1억	0.70%
ETF	Westwood Salient Enhanced Power & Infrastructure ETFPWRXNYSE 아메리칸ETF	₩32,291	▲1.98%	▲1.98%	▼7.77%	▼4.29%	₩261억	₩3.1억	0.69%
ETF	Harvest CSI Hong Kong Connect High Dividend Yield Investment Exchange Traded Fund Units513830상하이증권거래소ETF	₩233.12	▼1.02%	▼1.27%	▼2.10%	▲1.04%	₩17.4억	₩3.1억	0.60%
ETF	HARVEST GLOBAL INVESTMENTS LIMITED HARVEST STAR CHIP ETF SERIES II HKD3559홍콩거래소ETF	₩14,521	▲1.26%	▲22.06%	▲22.06%	▲22.06%	—	₩3.1억	0.85%
ETF	Fineco AM MarketVector Bioproduction Tech and Tools ESG UCITS ETF Accum Shs -J-EURBTECJ유로넥스트ETF	₩22,086,227	▼0.87%	▼0.87%	▲0.40%	▲26.27%	₩262억	₩3.1억	0.45%
ETF	Tradr 2X Long ONDS Daily ETFONDUCboeETF	₩9,733	▲5.64%	▼6.29%	▼41.03%	▼93.19%	₩20.8억	₩3.1억	1.49%
ETF	GF HangSeng Hong Kong Stock Connect Exchange Traded Fund Units159312선전증권거래소ETF	₩223.12	▼1.33%	▼0.62%	▼1.06%	▼10.36%	—	₩3.1억	—
ETF	State Street Financial Select Sector SPDR Premium Income ETFXLFINYSE 아메리칸ETF	₩31,678	▲0.16%	▲0.51%	▲2.77%	▼4.13%	₩180억	₩3.1억	0.35%
ETF	iShares Flexible Monthly Income ETF (CAD-Hedged)XFLX토론토증권거래소ETF	₩34,036	▼0.04%	▲0.08%	▼0.06%	▼6.12%	₩2,628억	₩3.1억	0.58%
ETF	Cathay Nasdaq CTA Artificial Intelligence & Robotics ETF00737대만증권거래소ETF	₩1,593	▼0.15%	▼0.33%	▼5.32%	▲10.28%	₩11.6억	₩3.1억	1.10%
ETF	TIGER 미국다우존스30245340MIRAE ASSET TIGER DOW JONES 30 ETFETF	₩34,045	▲0.24%	▼2.27%	▲1.02%	▲0.68%	₩1억	₩3.1억	0.35%
ETF	Fidelity Disruptive Medicine ETFFMED나스닥ETF	₩43,683	▼0.89%	▼0.56%	▲4.11%	▲20.68%	₩404억	₩3.1억	0.50%
ETF	Flaherty & Crumrine Total Return Fund IncFLC뉴욕증권거래소ETF	₩21,159	▲0.13%	▲1.21%	▲1.86%	▼9.31%	—	₩3.1억	—
ETF	Ark Genomic Revolution Ucits ETF AccumUSDAAKG독일 제트라ETF	₩11,309	▼3.98%	▼5.80%	▼6.97%	▲64.96%	₩1,831억	₩3.1억	0.79%
ETF	DoubleLine Shiller CAPE U.S. Equities ETFCAPENYSE 아메리칸ETF	₩43,784	▲0.18%	▲0.71%	▲4.06%	▲2.15%	₩2,816억	₩3.1억	0.65%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,284개 / 모은 종목 51,444개 + ETF 18,507개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신