세계 ETF 시세

#	종목	가격	오늘	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	First Trust Energy AlphaDEX FundFXNNYSE 아메리칸ETF	₩30,863	▲2.08%	▼3.51%	▼2.29%	▲39.93%	₩4,819억	₩958억	0.63%
ETF	Schwab Fundamental Emerging Markets Equity ETFFNDENYSE 아메리칸ETF	₩54,459	▲0.52%	▼0.22%	▼5.06%	▲11.05%	₩13.5조	₩958억	0.39%
ETF	iShares Global REIT ETFREETNYSE 아메리칸ETF	₩36,418	▼0.22%	▲0.59%	▲6.00%	▲8.93%	₩6.6조	₩958억	0.14%
ETF	Cathay MSCI Taiwan ESG Sustainability High Dividend Yield ETF00878대만증권거래소ETF	₩1,361	▲1.67%	▼1.47%	▼4.26%	▲54.02%	₩7,963억	₩953억	0.46%
ETF	Guotai NASDAQ 100 ETF513100상하이증권거래소ETF	₩448.08	▲1.04%	▲2.20%	▼6.92%	▲16.97%	₩5,254억	₩952억	0.80%
ETF	E FUND MANAGEMENT CO LTD159934선전증권거래소ETF	₩1,738	▼1.29%	▲2.95%	▼4.10%	▼12.04%	₩1.1조	₩946억	0.60%
ETF	Schwab Short-Term US Treasury ETFSCHONYSE 아메리칸ETF	₩31,947	▼0.08%	▼0.25%	▲0.08%	▼2.09%	₩20.2조	₩934억	0.03%
ETF	Bosera Hang Seng Healthcare Exchange Traded Fund513060상하이증권거래소ETF	₩110.77	▼1.08%	▲10.18%	▼3.66%	▼5.80%	—	₩921억	0.65%
ETF	Tradr 2X Long NBIS Daily ETFNEBXCboeETF	₩12,808	▲31.64%	▲5.75%	▼57.30%	▼6.15%	₩1,302억	₩915억	1.30%
ETF	Next Funds Nikkei 225 ETF1321도쿄증권거래소ETF	₩5,347	▲1.37%	▼2.68%	▼10.34%	▲20.02%	₩8,658억	₩907억	0.17%
ETF	iShares Broad USD Investment Grade Corporate Bond ETFUSIG나스닥ETF	₩66,023	▲0.04%	▼0.14%	▲1.21%	▼4.81%	₩24.2조	₩906억	0.04%
ETF	Huaan CSI 300 ETF515390상하이증권거래소ETF	₩243.2	▲0.33%	▲1.76%	▼5.16%	▼9.96%	—	₩905억	0.20%
ETF	Defiance Daily Target 2x Long MSTR ETFMSTX나스닥ETF	₩14,214	▲2.21%	▼21.13%	▼41.24%	▼73.32%	₩3,190억	₩903억	1.31%
ETF	2x Ether ETFETHUCboeETF	₩23,328	▲1.99%	▼20.54%	▼34.35%	▼69.46%	₩1조	₩900억	2.97%
ETF	iShares MSCI USA Value Factor ETFVLUECboeETF	₩257,506	▲2.95%	▼0.51%	▼3.23%	▲39.69%	₩12.2조	₩897억	0.15%
ETF	iShares Future AI & Tech ETFARTYNYSE 아메리칸ETF	₩90,903	▲5.86%	▲2.18%	▼13.66%	▲38.19%	₩4.6조	₩895억	0.47%
ETF	State Street SPDR S&P Semiconductor ETFXSDNYSE 아메리칸ETF	₩617,065	▲4.66%	▲2.01%	▼11.67%	▲40.40%	₩3.2조	₩893억	0.35%
ETF	WisdomTree India Earnings FundEPINYSE 아메리칸ETF	₩59,291	▲0.14%	▲4.06%	▲10.42%	▼4.85%	₩2.5조	₩892억	0.84%
ETF	GF CSI Semiconductor Material & Equipment Thematic Exchange Traded Fund Units560780상하이증권거래소ETF	₩156.92	▲2.49%	▲21.24%	▼13.30%	▲37.27%	—	₩889억	0.60%
ETF	Guotai Gold ETF518800상하이증권거래소ETF	₩1,744	▼1.28%	▲2.83%	▼4.02%	▼11.96%	₩1.1조	₩887억	0.60%
ETF	Leverage Shares 2X Long NBIS Daily ETFNBIG나스닥ETF	₩8,646	▲32.11%	▲5.56%	▼56.76%	▼6.78%	₩819억	₩886억	0.76%
ETF	KODEX AI전력핵심설비487240SAMSUNG KODEX AI Electric Power Core Facilities ETF UnitsETF	₩22,765	▲3.36%	▼12.29%	▼31.90%	▼1.02%	₩13.5억	₩886억	0.39%
ETF	KODEX 2차전지산업레버리지462330SAMSUNG KODEX Secondary Battery Industry Leverage ETF UnitsETF	₩752	▲9.14%	▼2.08%	▼37.59%	▼41.71%	₩4억	₩883억	0.49%
ETF	iShares V PLC - iShares MSCI All Country World UCITS ETF Accum.Shs USDISAC런던증권거래소ETF	₩162,721	▲1.49%	▲0.85%	▼2.31%	▲11.21%	₩47조	₩883억	0.21%
ETF	F/m US Treasury 3 Month Bill FundTBIL나스닥ETF	₩66,799	0.00%	▲0.08%	0.00%	▲0.04%	₩10조	₩881억	0.15%
ETF	Tradr 2X Long CRWV Daily ETFCWVXCboeETF	₩8,044	▲49.50%	▲35.97%	▼52.75%	▼74.22%	₩754억	₩878억	1.30%
ETF	Huatai-PB CSI Photovoltaic Industry Index Exchange Traded Fund Units515790상하이증권거래소ETF	₩146.48	▼1.35%	▲5.19%	▼4.33%	▼24.43%	—	₩876억	0.50%
ETF	ChinaAMC CSI 500 Index ETF512500상하이증권거래소ETF	₩766.34	▲1.09%	▲6.11%	▼6.88%	▼8.61%	₩2,312억	₩873억	0.60%
ETF	Avantis International Small Cap Value ETFAVDVNYSE 아메리칸ETF	₩141,254	▲0.32%	▼0.33%	▼2.46%	▲11.45%	₩26.7조	₩872억	0.36%
ETF	ChinaAMC ChiNext Computing Power Infrastructure ETF Units158041선전증권거래소ETF	₩152.5	▲5.70%	▲13.77%	▼16.94%	▼26.21%	₩257억	₩872억	0.60%
ETF	NIKKEI 225 Bear -2x ETF1360도쿄증권거래소ETF	₩619.75	▼2.76%	▲3.64%	▲20.33%	▼46.61%	₩14.9억	₩870억	0.70%
ETF	Franklin FTSE Japan ETFFLJPNYSE 아메리칸ETF	₩52,572	▲1.63%	▼0.88%	▼5.53%	▲12.91%	₩5.5조	₩868억	0.09%
ETF	Direxion Daily 20+ Year Treasury Bear 3X ETFTMVNYSE 아메리칸ETF	₩58,568	▼0.23%	▲1.81%	▼11.67%	▲18.59%	₩2,426억	₩863억	0.97%
ETF	BMO Equal Weight Banks Index ETF CAD Units Trust UnitZEB토론토증권거래소ETF	₩72,822	▲0.97%	▲0.21%	▲8.18%	▲31.73%	₩5.5조	₩862억	0.28%
ETF	E Fund CSI Artificial Intelligence ETF159819선전증권거래소ETF	₩289.36	▲3.44%	▲10.50%	▼9.25%	▼6.67%	₩4,995억	₩862억	0.20%
ETF	iShares MSCI Eurozone ETFEZUCboeETF	₩90,783	▲0.03%	▲0.91%	▲2.56%	▲4.56%	₩12.6조	₩853억	0.50%
ETF	Xtrackers MSCI Emerging Markets Select ETFEMCSNYSE 아메리칸ETF	₩58,421	▲3.41%	▲0.85%	▼5.87%	▲19.23%	₩1.3조	₩852억	0.15%
ETF	Direxion Daily META Bull 2X ETFMETU나스닥ETF	₩29,913	▼3.99%	▼4.45%	▼27.40%	▼30.92%	₩4,526억	₩851억	1.02%
ETF	Invesco China Technology ETFCQQQNYSE 아메리칸ETF	₩53,281	▲0.81%	▼0.59%	▼7.65%	▼26.14%	₩2.5조	₩846억	0.65%
ETF	iShares MSCI Spain ETFEWPNYSE 아메리칸ETF	₩80,196	▼0.68%	▲2.22%	▲3.74%	▲10.01%	₩2.8조	₩846억	0.50%
ETF	iShares 10+ Year Investment Grade Corporate Bond ETFIGLBNYSE 아메리칸ETF	₩62,770	▲0.21%	▲0.04%	▲2.60%	▼7.24%	₩3.8조	₩844억	0.04%
ETF	iShares MSCI Intl Quality Factor ETFIQLTNYSE 아메리칸ETF	₩67,803	▲0.28%	▼0.74%	▲1.69%	▲10.32%	₩18.5조	₩843억	0.30%
ETF	iShares S&P GSCI Commodity Indexed TrustGSGNYSE 아메리칸ETF	₩45,264	▲0.45%	▼3.67%	▼7.24%	▲46.98%	₩1.3조	₩839억	0.75%
ETF	KraneShares Mount Lucas Managed Futures Index Strategy ETFKMLMNYSE 아메리칸ETF	₩39,161	▲1.07%	▼1.28%	▼6.46%	▲11.25%	₩7,110억	₩837억	0.90%
ETF	KODEX AI반도체핵심장비471990SAMSUNG KODEX AI Semiconductor Core Equipment ETF UnitsETF	₩20,685	▲13.13%	▼2.22%	▼32.67%	▲33.93%	₩2.9억	₩836억	0.39%
ETF	ChinaAMC Hang Seng Hong Kong-Listed Biotech Index ETF Units A159892선전증권거래소ETF	₩153.51	▼1.29%	▲10.55%	▼5.44%	▲0.26%	₩1,164억	₩836억	0.65%
ETF	Pacer US Cash Cows 100 ETFCOWZCboeETF	₩95,387	▲0.86%	▼0.31%	▲3.74%	▲18.10%	₩26.2조	₩835억	0.49%
ETF	Amplify Junior Silver Miners ETFSILJNYSE 아메리칸ETF	₩32,550	▼1.54%	▲2.18%	▼10.23%	▼14.09%	₩4.5조	₩835억	0.69%
ETF	abrdn Physical Gold Shares ETFSGOLNYSE 아메리칸ETF	₩50,765	▼1.15%	▼1.15%	▼4.55%	▼8.88%	₩9.4조	₩833억	0.17%
ETF	ProShares UltraPro Short Dow30SDOWNYSE 아메리칸ETF	₩31,720	▼1.46%	▲0.94%	▼5.16%	▼25.34%	₩1,978억	₩821억	0.95%
ETF	iShares U.S. Energy ETFIYENYSE 아메리칸ETF	₩89,659	▲1.87%	▼3.87%	▼3.36%	▲40.94%	₩2.4조	₩821억	0.37%
ETF	iShares Floating Rate Bond ETFFLOTCboeETF	₩68,124	▲0.06%	▲0.08%	▼0.10%	▲0.08%	₩15.6조	₩820억	0.15%
ETF	SSE Dividend Index ETF510880상하이증권거래소ETF	₩676.84	▼0.12%	▼1.58%	▼1.92%	▲5.97%	—	₩819억	0.50%
ETF	Rakuten ETF - Nikkei 225 Leveraged Index1458도쿄증권거래소ETF	₩590,768	▲2.65%	▼5.76%	▼20.28%	▲31.97%	—	₩817억	0.39%
ETF	China AMC Chinext ETF159957선전증권거래소ETF	₩340.53	▲3.10%	▲7.61%	▼15.15%	▼19.42%	₩950억	₩814억	0.60%
ETF	TIGER 미국필라델피아반도체나스닥381180MIRAE ASSET TIGER US PHLX Semiconductor Sector Nasdaq ETFETF	₩35,905	▲3.47%	▼3.34%	▼18.85%	▲33.92%	₩32.8억	₩814억	0.49%
ETF	BetaShares Australia 200 ETFA200호주증권거래소ETF	₩140,923	▲0.29%	▲3.64%	▲5.03%	▲5.73%	₩7.3조	₩813억	0.04%
ETF	T-Rex 2X Long MSTR Daily Target ETFMSTUCboeETF	₩30,984	▲1.89%	▼20.77%	▼41.41%	▼73.11%	₩6,343억	₩812억	1.05%
ETF	E Fund CSI 300 Health Sector Index ETF512010상하이증권거래소ETF	₩77.06	▼1.03%	▲1.59%	▲0.79%	▲1.05%	₩4,395억	₩811억	0.60%
ETF	Guotai CSI Coal Exchange Traded Fund515220상하이증권거래소ETF	₩238.39	▲0.34%	▼1.98%	▼8.90%	▲15.56%	₩2,300억	₩810억	0.60%
ETF	Invesco S&P 500 Revenue ETFRWLNYSE 아메리칸ETF	₩183,761	▲0.71%	▲0.50%	▲3.52%	▲19.59%	₩14조	₩806억	0.39%
ETF	iShares Russell Mid-Cap Growth ETFIWPNYSE 아메리칸ETF	₩176,186	▲2.13%	▲0.14%	▼7.85%	▼4.42%	₩24.3조	₩803억	0.23%
ETF	GF ChiNext Computing Power Infrastructure ETF Units158049선전증권거래소ETF	₩145.48	▲5.69%	▲13.64%	▼16.28%	▼30.02%	—	₩802억	0.60%
ETF	GraniteShares 2x Long MRVL Daily ETFMVLL나스닥ETF	₩16,369	▲18.85%	▼2.08%	▼67.98%	▲64.68%	₩2,032억	₩799억	1.97%
ETF	NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund200A도쿄증권거래소ETF	₩28,399	▲4.47%	▼7.98%	▼26.41%	▲39.49%	₩45.8억	₩796억	0.42%
ETF	Goldman Sachs S&P 500 Premium Income ETFGPIX나스닥ETF	₩73,585	▲1.16%	▼0.60%	▼2.76%	▲4.45%	₩8.7조	₩796억	0.29%
ETF	Tradr 2X Short NBIS Daily ETFNBIZCboeETF	₩39,242	▼31.33%	▼27.96%	▲26.76%	▼98.95%	₩247억	₩795억	1.49%
ETF	Invesco S&P MidCap Momentum ETFXMMONYSE 아메리칸ETF	₩184,858	▲2.17%	▲0.42%	▼6.88%	▼0.80%	₩8.5조	₩792억	0.34%
ETF	KGI Taiwan TOP 50 ETF Units009816대만증권거래소ETF	₩623.6	▲3.44%	▲1.32%	▼8.36%	▲48.88%	₩2,623억	₩791억	0.10%
ETF	Dimensional International Core Equity Market ETFDFAINYSE 아메리칸ETF	₩55,971	▲0.34%	▼0.57%	▲1.11%	▲8.62%	₩24.5조	₩789억	0.18%
ETF	Vanguard Extended Market ETFVXFNYSE 아메리칸ETF	₩313,531	▲1.08%	▲0.20%	▼0.28%	▲11.36%	₩41조	₩786억	0.05%
ETF	State Street SPDR Nuveen ICE High Yield Municipal Bond ETFHYMBNYSE 아메리칸ETF	₩32,563	▲0.54%	▲0.79%	▲4.38%	▼2.60%	₩5.2조	₩786억	0.35%
ETF	China Universal Nasdaq Biotechnology Index Exchange Traded Fund Units513290상하이증권거래소ETF	₩387.08	▲0.63%	▲5.99%	▲5.87%	▲26.33%	—	₩784억	0.65%
ETF	Vanguard Morningstar Mid-Cap Value ETFVOENYSE 아메리칸ETF	₩284,970	▲0.81%	▼0.15%	▲5.05%	▲19.69%	₩32.9조	₩783억	0.07%
ETF	Xtrackers MSCI USA UCITS ETFXD9U런던증권거래소ETF	₩301,325	▲1.49%	▲0.65%	▼2.89%	▲10.61%	₩18.9조	₩781억	0.04%
ETF	iShares U.S. Healthcare Providers ETFIHFNYSE 아메리칸ETF	₩81,160	▲0.13%	▲1.64%	▲6.52%	▲26.25%	₩2.1조	₩780억	0.37%
ETF	Vanguard FTSE All-World UCITS ETF Accum USDVWRA런던증권거래소ETF	₩253,786	▲1.46%	▲0.80%	▼2.41%	▲10.99%	₩83.1조	₩779억	0.16%
ETF	iShares Select Dividend ETFDVY나스닥ETF	₩218,439	▲0.38%	▼0.20%	▲5.52%	▲15.34%	₩31.6조	₩779억	0.38%
ETF	ChinaAMC Nasdaq-100 Index Exchange Traded Fund (QDII)513300상하이증권거래소ETF	₩543.4	▲1.46%	▲4.44%	▼5.84%	▲16.82%	₩3,725억	₩778억	0.80%
ETF	State Street SPDR Portfolio Intermediate Term Corporate Bond Index ETFSPIBNYSE 아메리칸ETF	₩43,524	▲0.03%	▼0.12%	▲0.68%	▼3.90%	₩15.3조	₩778억	0.04%
ETF	Guotai SSE STAR Brand Name Drug Index ETF Units589720상하이증권거래소ETF	₩161.13	0.00%	▲8.22%	▼5.53%	▼9.57%	₩1,301억	₩769억	0.60%
ETF	INVESCO Great Wall Growth Enterprise 50 Index ETF159682선전증권거래소ETF	₩227.75	▲3.84%	▲7.58%	▼17.21%	▼23.52%	₩1,405억	₩767억	0.60%
ETF	CSOP Hang Seng TECH Index Daily (-2x) Inverse Product7552홍콩거래소ETF	₩370.25	▲2.75%	▼10.26%	▲6.90%	▲51.75%	₩450억	₩767억	1.78%
ETF	First Trust RBA American Industrial Renaissance ETFAIRR나스닥ETF	₩133,504	▲1.85%	▼1.78%	▼4.36%	▲0.74%	₩11조	₩763억	0.69%
ETF	iShares Expanded Tech Sector ETFIGMNYSE 아메리칸ETF	₩202,204	▲2.99%	▲0.27%	▼11.95%	▲15.69%	₩13.4조	₩763억	0.37%
ETF	iShares Short-Term National Muni Bond ETFSUBNYSE 아메리칸ETF	₩141,816	▲0.10%	▼0.11%	▲1.12%	▼0.67%	₩17.9조	₩762억	0.07%
ETF	Capital TIP Customized Taiwan Select High Dividend ETF00919대만증권거래소ETF	₩1,268	▲1.04%	▼2.04%	▼1.36%	▲39.38%	₩7,426억	₩758억	0.60%
ETF	CCB Cash TianYi Traded Money Market Fund511660상하이증권거래소ETF	₩20,067	0.00%	▼0.01%	▼0.02%	0.00%	—	₩756억	0.33%
ETF	Dacheng Non-ferrous Metals Futures ETF159980선전증권거래소ETF	₩412.57	▲0.59%	▼0.53%	▼4.37%	▲0.98%	—	₩754억	0.70%
ETF	ProShares UltraShort Bloomberg Crude OilSCONYSE 아메리칸ETF	₩26,594	▼1.58%	▲12.01%	▲10.14%	▼75.11%	₩1.2조	₩753억	0.95%
ETF	Yuanta/P-shares Taiwan Dividend Plus ETF0056대만증권거래소ETF	₩2,159	▲1.63%	▼0.93%	▼8.76%	▲44.55%	₩9,800억	₩751억	0.34%
ETF	INVESCO Great Wall CSI Hong Kong Connect Technology Index Exchange Traded Fund Units513980상하이증권거래소ETF	₩105.15	▼0.95%	▲5.43%	▼7.75%	▼28.12%	₩1,264억	₩750억	0.60%
ETF	United States Brent Oil Fund LPBNONYSE 아메리칸ETF	₩78,630	▲0.67%	▼8.07%	▼10.28%	▲109.60%	₩9,204억	₩749억	1.00%
ETF	Bitwise Bitcoin ETF TrustBITBNYSE 아메리칸ETF	₩54,178	▲1.33%	▼4.57%	▼9.50%	▼16.12%	₩3.7조	₩749억	0.20%
ETF	Schwab 1000 Index ETFSCHKNYSE 아메리칸ETF	₩48,905	▲1.30%	▼0.33%	▼2.38%	▲10.83%	₩7.6조	₩749억	0.03%
ETF	JPMorgan Active Bond ETFJBND뉴욕증권거래소ETF	₩69,141	▼0.15%	▼0.39%	▲1.16%	▼4.49%	₩13조	₩748억	0.25%
ETF	Invesco Senior Loan ETFBKLNNYSE 아메리칸ETF	₩27,504	▲0.10%	▲0.54%	▲0.34%	▼2.14%	₩7.7조	₩743억	0.65%
ETF	State Street SPDR Portfolio Long Term Corporate Bond Index ETFSPLBNYSE 아메리칸ETF	₩28,053	▲0.29%	▲0.05%	▲2.75%	▼7.42%	₩1.6조	₩742억	0.04%
ETF	ChinaAMC CSI Semiconductor Material & Equipment Thematic Bond Securities Investment Seed Fund Units562590상하이증권거래소ETF	₩150.3	▲2.46%	▲21.20%	▼13.91%	▲37.85%	₩1,868억	₩741억	0.60%
ETF	Fundstrat Granny Shots US Large Cap ETFGRNYNYSE 아메리칸ETF	₩35,414	▲2.00%	▼0.04%	▼6.93%	▲5.84%	₩5.3조	₩740억	0.75%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,452개 / 모은 종목 51,683개 + ETF 18,572개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신