| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,337 |  002498Qingdao Hanhe Cable Co., Ltd Class A |
₩1,071 | ▼2.72% | ▼1.11% | ▼14.51% | ▲39.58% | ₩3.7조 | ₩325억 | 36.5 | ||
| 5,341 | 300568Shenzhen Senior Technology Material Co., Ltd. Class A |
₩2,413 | ▼3.21% | ▼2.58% | ▼19.47% | ▼20.89% | ₩3.7조 | ₩1,356억 | 62.8 | ||
| 5,366 |  DAE스위스거래소 |
₩216,157 | ▼0.30% | ▼1.46% | ▲4.65% | ▼18.18% | ₩3.6조 | ₩5,208만 | 27.9 | ||
| 5,384 |  SCHNEIDER인도 국립증권거래소 |
₩14,898 | ▼0.74% | ▼9.14% | ▼11.53% | ▲45.37% | ₩3.6조 | ₩31.7억 | 156.0 | ||
| 5,388 |  001440Taihan Cable & Solution Co., Ltd.실시간 |
₩18,440 | ▼1.28% | ▼5.56% | ▼24.60% | ▼19.70% | ₩3.6조 | ₩327억 | 적자 | ||
| 5,395 | 603009Shanghai Beite Technology group Co., Ltd. Class A |
₩10,321 | ▼3.98% | ▲3.69% | ▲26.00% | ▲8.58% | ₩3.6조 | ₩1,109억 | 136.8 | ||
| 5,406 | 603376상하이증권거래소 |
₩4,395 | ▼4.26% | ▼9.02% | ▼19.68% | ▼40.38% | ₩3.6조 | ₩154억 | — | ||
| 5,420 | 300699Weihai Guangwei Composites Co., Ltd. Class A |
₩4,197 | ▼1.45% | ▼2.51% | ▼7.44% | ▼48.33% | ₩3.6조 | ₩361억 | 44.7 | ||
| 5,424 | GABRIEL인도 국립증권거래소 |
₩22,850 | ▲14.46% | ▲14.52% | ▲14.77% | ▲58.55% | ₩3.6조 | ₩1,162억 | 75.7 | ||
| 5,426 | GRSE인도 국립증권거래소 |
₩31,355 | ▼0.60% | ▲1.05% | ▲5.64% | ▼9.71% | ₩3.6조 | ₩212억 | 31.7 | ||
| 5,429 | 301275Hanshow Technology Co. Ltd. Class A |
₩8,275 | ▼4.05% | ▲3.03% | ▲7.72% | ▼22.55% | ₩3.6조 | ₩469억 | 28.3 | ||
| 5,435 | 002085Zhejiang Wanfeng Auto Wheel Co., Ltd. Class A |
₩1,718 | ▼3.15% | ▼0.81% | ▼6.01% | ▼46.91% | ₩3.6조 | ₩576억 | 22.7 | ||
| 5,450 | 001301Shijiazhuang Shangtai Technology Co., Ltd. Class A |
₩9,685 | ▲0.02% | ▼3.66% | ▲3.15% | ▼21.12% | ₩3.6조 | ₩464억 | 18.5 | ||
| 5,453 |  5631Japan Steel Works, Ltd. |
₩49,390 | ▼1.55% | ▲2.94% | ▼13.06% | ▼25.81% | ₩3.5조 | ₩390억 | 22.2 | ||
| 5,454 |  DEZ독일 제트라 |
₩14,354 | ▼0.15% | ▼1.52% | ▼9.93% | ▲14.37% | ₩3.5조 | ₩18.1억 | 20.2 | ||
| 5,456 | 6417Sankyo Co., Ltd. |
₩18,404 | ▲3.11% | ▲0.02% | ▲6.06% | ▼13.84% | ₩3.5조 | ₩135억 | 11.6 | ||
| 5,457 | 002611Guangdong Dongfang Precision Science & Technology Co., Ltd. Class A |
₩2,899 | ▼4.10% | ▲9.84% | ▲9.26% | ▼23.43% | ₩3.5조 | ₩1,784억 | 4.5 | ||
| 5,461 | 301029Dongguan Yiheda Automation Co., Ltd. Class A |
₩5,420 | ▼3.79% | ▼2.93% | ▲15.35% | ▲2.49% | ₩3.5조 | ₩542억 | 28.1 | ||
| 5,466 | 4401ADEKA Corporation |
₩36,909 | ▲0.36% | ▼2.30% | ▼8.42% | ▲13.17% | ₩3.5조 | ₩167억 | 14.0 | ||
| 5,469 | 688652Beijing Jingyi Automation Equipment Co., Ltd. Class A |
₩21,165 | ▼0.84% | ▲2.56% | ▼16.33% | ▲6.47% | ₩3.5조 | ₩2,155억 | 108.2 | ||
| 5,484 | 002979Shenzhen Leadshine Technology Co., Ltd. Class A |
₩10,748 | ▼7.61% | ▲6.11% | ▲2.36% | ▲28.16% | ₩3.5조 | ₩2,253억 | 46.2 | ||
| 5,486 | 108490ROBOTIS Co., Ltd.실시간 |
₩239,500 | ▼0.83% | ▲3.90% | ▼3.23% | ▼8.22% | ₩3.5조 | ₩492억 | 적자 | ||
| 5,505 |  QSQuantumScape Corporation Class A |
₩5,610 | ▼5.39% | ▼0.47% | ▼7.47% | ▼60.09% | ₩3.5조 | ₩1,538억 | 적자 | ||
| 5,506 | 6141DMG MORI CO., LTD. |
₩21,729 | ▼2.16% | ▼5.43% | ▼6.14% | ▼1.79% | ₩3.5조 | ₩426억 | 31.7 | ||
| 5,514 | 600550Baoding Tianwei Baobian Electric Co., Ltd. Class A |
₩1,858 | ▼1.69% | ▼1.06% | ▼13.25% | ▼13.25% | ₩3.5조 | ₩238억 | 77.6 | ||
| 5,516 | 300398PhiChem Corporation Class A |
₩5,935 | ▼4.16% | ▲2.84% | ▲3.16% | ▲31.23% | ₩3.5조 | ₩2,316억 | 32.7 | ||
| 5,520 |  KODT자그레브증권거래소 |
₩6,947,751 | 0.00% | ▲1.08% | ▲6.33% | ▲25.00% | ₩3.5조 | ₩6,990만 | 14.3 | ||
| 5,532 | 600320Shanghai Zhenhua Heavy Industries Co., Ltd. Class A |
₩835.08 | ▼2.11% | ▼3.02% | 0.00% | ▼18.83% | ₩3.5조 | ₩243억 | 22.8 | ||
| 5,538 | 002270Huaming Power Equipment Co., Ltd. Class A |
₩3,800 | ▼1.60% | ▼1.04% | ▲1.87% | ▼24.07% | ₩3.5조 | ₩393억 | 22.5 | ||
| 5,539 | PHINPHINIA Inc. |
₩96,046 | ▲1.42% | ▲1.07% | ▲25.62% | ▲14.74% | ₩3.5조 | ₩276억 | 14.5 | ||
| 5,616 | 002491Tongding Interconnection Information Co., Ltd. Class A |
₩2,875 | ▼2.18% | ▲7.87% | ▼15.95% | ▲139.83% | ₩3.4조 | ₩3,706억 | 60.6 | ||
| 5,621 | 6368Organo Corp. |
₩14,880 | ▼0.92% | ▲6.48% | ▼34.65% | ▼33.25% | ₩3.4조 | ₩191억 | 15.2 | ||
| 5,623 | 002779선전증권거래소 |
₩18,070 | ▼10.00% | ▲13.49% | ▲27.38% | ▼21.35% | ₩3.4조 | ₩2,030억 | 238.3 | ||
| 5,627 | 000009China Baoan Group Co., Ltd. Class A |
₩1,289 | ▼2.27% | ▼3.44% | ▼5.84% | ▼34.52% | ₩3.4조 | ₩204억 | 적자 | ||
| 5,635 | KIRLOSENG인도 국립증권거래소 |
₩23,241 | ▲0.44% | ▼8.09% | ▼25.30% | ▲33.95% | ₩3.4조 | ₩80.5억 | 46.4 | ||
| 5,638 | 603626Kunshan Kersen Science & Technology Co. Ltd. Class A |
₩6,093 | ▼3.05% | ▲22.00% | ▲33.25% | ▲50.77% | ₩3.4조 | ₩2,478억 | 적자 | ||
| 5,642 | 002975Zhuhai Bojay Electronics Co., Ltd. Class A |
₩16,841 | ▼4.53% | ▲11.82% | ▼1.67% | ▲41.50% | ₩3.3조 | ₩2,760억 | 45.1 | ||
| 5,649 | JYOTICNC인도 국립증권거래소 |
₩15,154 | ▲1.94% | ▲0.95% | ▲4.15% | ▲7.33% | ₩3.3조 | ₩77.7억 | 78.7 | ||
| 5,653 | 300602Shenzhen FRD Science & Technology Co., Ltd. Class A |
₩5,768 | ▼2.96% | ▲5.02% | ▼7.14% | ▼13.49% | ₩3.3조 | ₩918억 | 33.8 | ||
| 5,666 | NWLNewell Brands Inc |
₩7,808 | ▼1.18% | ▲1.74% | ▲3.90% | ▲57.10% | ₩3.3조 | ₩363억 | 적자 | ||
| 5,668 | 454910Doosan Robotics Inc.실시간 |
₩51,300 | ▼3.75% | ▼4.28% | ▼16.42% | ▼34.44% | ₩3.3조 | ₩139억 | 적자 | ||
| 5,673 | 000528Guangxi Liugong Machinery Co., Ltd Class A |
₩1,584 | ▼3.29% | ▼4.80% | ▲3.80% | ▼33.64% | ₩3.3조 | ₩516억 | 12.3 | ||
| 5,690 | 6923Stanley Electric Co., Ltd. |
₩27,073 | ▼0.12% | ▲1.50% | ▼7.97% | ▲5.15% | ₩3.3조 | ₩92.3억 | 13.4 | ||
| 5,710 | SUNDRMFAST인도 국립증권거래소 |
₩15,176 | ▲0.01% | ▼2.63% | ▼9.27% | ▲13.62% | ₩3.3조 | ₩7.2억 | 35.6 | ||
| 5,737 | 603618Hangzhou Cable Co Ltd Class A |
₩4,781 | ▼3.43% | ▲6.50% | ▼16.04% | ▲196.53% | ₩3.3조 | ₩2,675억 | 27.8 | ||
| 5,742 |  EFX토론토증권거래소 |
₩26,921 | ▲0.88% | ▼11.63% | ▼15.67% | ▲35.59% | ₩3.3조 | ₩400억 | 36.0 | ||
| 5,746 |  MTRS나스닥 스톡홀름 |
₩18,325 | ▲0.22% | ▲2.62% | ▲7.03% | ▼25.52% | ₩3.3조 | ₩46.9억 | 47.2 | ||
| 5,755 | 968Xinyi Solar Holdings Ltd. |
₩336.35 | ▼3.41% | ▼5.04% | ▲3.94% | ▼33.33% | ₩3.2조 | ₩109억 | 118.6 | ||
| 5,769 | 600577Tongling Jingda Special Magnet Wire Co., Ltd. Class A |
₩1,418 | ▼2.47% | ▼1.25% | ▼13.94% | ▼43.20% | ₩3.2조 | ₩608억 | 24.4 | ||
| 5,772 | 5463Maruichi Steel Tube Ltd. |
₩13,858 | ▲1.37% | ▲1.28% | ▲0.58% | ▲13.30% | ₩3.2조 | ₩65.6억 | 12.7 | ||
| 5,780 | 600353Chengdu Xuguang Electronics Co., Ltd. Class A |
₩3,952 | ▼3.47% | ▲6.34% | ▼18.40% | ▲21.80% | ₩3.2조 | ₩1,345억 | 96.7 | ||
| 5,786 | TIMKEN인도 국립증권거래소 |
₩43,869 | ▲0.79% | ▼0.49% | ▲5.62% | ▲3.68% | ₩3.2조 | ₩7.8억 | 51.3 | ||
| 5,790 | BOSN스위스거래소 |
₩425,910 | ▼0.37% | ▲2.70% | ▲4.72% | ▲68.57% | ₩3.2조 | ₩601만 | 23.3 | ||
| 5,827 | 2525Hesai Group Class B |
₩2,446 | ▼4.45% | ▲11.80% | ▼2.57% | ▼35.32% | ₩3.2조 | ₩425억 | 50.9 | ||
| 5,829 | 603638Yantai Eddie Precision Machinery Co., Ltd. Class A |
₩3,532 | ▼3.81% | ▼0.28% | ▼6.95% | ▼6.60% | ₩3.2조 | ₩302억 | 29.5 | ||
| 5,838 | UCTTUltra Clean Holdings, Inc. |
₩66,131 | ▲6.25% | ▲3.92% | ▼26.15% | ▲89.86% | ₩3.2조 | ₩638억 | 87.5 | ||
| 5,839 | 001365선전증권거래소 |
₩5,945 | ▼1.81% | ▲0.20% | ▼13.61% | ▲9.45% | ₩3.2조 | ₩127억 | — | ||
| 5,841 | 300296Leyard Optoelectronic Co., Ltd. Class A |
₩1,111 | ▼6.24% | ▼0.89% | ▲20.87% | ▼11.75% | ₩3.2조 | ₩2,716억 | 98.1 | ||
| 5,845 | RRKABEL인도 국립증권거래소 |
₩27,641 | ▲0.07% | ▼3.70% | ▼28.31% | ▲33.56% | ₩3.2조 | ₩142억 | 32.8 | ||
| 5,846 | 300969Ningbo Hengshuai Co., Ltd. Class A |
₩18,020 | ▼5.35% | ▲15.69% | ▲34.63% | ▲2.09% | ₩3.2조 | ₩965억 | 93.5 | ||
| 5,854 | LCIILCI Industries |
₩129,944 | ▼0.47% | ▼6.00% | ▲25.09% | ▼19.95% | ₩3.2조 | ₩663억 | 12.0 | ||
| 5,863 | DIACABS인도 국립증권거래소 |
₩5,326 | ▼0.45% | ▼4.40% | ▼0.27% | ▲170.87% | ₩3.2조 | ₩56.2억 | 74.1 | ||
| 5,872 | 300870Shenzhen Honor Electronic Co., Ltd. Class A |
₩21,566 | ▼2.53% | ▲8.07% | ▼25.03% | ▼31.18% | ₩3.2조 | ₩1,654억 | 633.9 | ||
| 5,877 | 300718Zhejiang Changsheng Sliding Bearings Co. Ltd. Class A |
₩10,279 | ▼5.39% | ▲0.88% | ▲9.94% | ▼38.15% | ₩3.1조 | ₩1,196억 | 58.5 | ||
| 5,883 | 603092상하이증권거래소 |
₩7,594 | ▼3.33% | ▼8.01% | ▼18.43% | ▼39.18% | ₩3.1조 | ₩120억 | — | ||
| 5,884 | 002518Shenzhen Kstar Science and Technology Co., Ltd. Class A |
₩5,450 | ▼1.55% | ▼1.73% | ▼10.94% | ▼44.04% | ₩3.1조 | ₩606억 | 23.8 | ||
| 5,888 | TRNTrinity Industries, Inc. |
₩40,175 | ▼0.10% | ▼1.28% | ▲18.14% | ▲13.95% | ₩3.1조 | ₩273억 | 7.5 | ||
| 5,889 | HBLENGINE인도 국립증권거래소 |
₩11,503 | ▲0.64% | ▼4.13% | ▲12.38% | ▼12.55% | ₩3.1조 | ₩76.5억 | 38.4 | ||
| 5,890 |  IMPC인도네시아증권거래소 |
₩56.65 | ▲2.65% | ▲5.44% | ▼33.19% | ▼80.33% | ₩3.1조 | ₩8.5억 | 53.4 | ||
| 5,891 | 2285Chervon Holdings Limited |
₩5,664 | ▼8.66% | ▲0.06% | ▲4.84% | ▲71.86% | ₩3.1조 | ₩157억 | 19.8 | ||
| 5,897 | RWC호주증권거래소 |
₩4,239 | ▼0.21% | ▲2.87% | ▼0.64% | ▲19.49% | ₩3.1조 | ₩92.1억 | 302.6 | ||
| 5,912 | AMBER인도 국립증권거래소 |
₩87,985 | ▲0.19% | ▼5.81% | ▼4.98% | ▼3.09% | ₩3.1조 | ₩316억 | 229.0 | ||
| 5,919 | 600835Shanghai Mechanical & Electrical Industry Co., Ltd. Class A |
₩3,406 | ▼3.51% | ▼3.13% | ▼2.40% | ▼42.36% | ₩3.1조 | ₩225억 | 25.6 | ||
| 5,922 | 603358Huada Automotive Technology Corp., Ltd. Class A |
₩6,353 | ▼4.19% | ▼3.64% | ▼23.02% | ▼37.03% | ₩3.1조 | ₩374억 | 적자 | ||
| 5,926 |  ORBIA멕시코증권거래소 |
₩1,593 | ▲0.91% | ▼1.29% | ▼1.64% | ▲41.95% | ₩3.1조 | ₩122억 | 적자 | ||
| 5,932 | 7984Kokuyo Co., Ltd. |
₩7,184 | ▲0.95% | ▼1.15% | ▼0.03% | ▼3.14% | ₩3.1조 | ₩34.5억 | 16.1 | ||
| 5,939 | 600528China Railway Hi-tech Industry Corp. Ltd. Class A |
₩1,372 | ▼1.15% | ▼3.24% | ▼0.87% | ▼15.91% | ₩3.1조 | ₩129억 | 12.1 | ||
| 5,954 |  KALMAR나스닥 헬싱키 |
₩57,267 | ▲0.41% | ▲2.38% | ▲3.86% | ▼4.44% | ₩3.1조 | ₩3.1억 | 14.8 | ||
| 5,971 | 000581Weifu High-Technology Group Co. Ltd. Class A |
₩3,400 | ▼2.52% | ▼3.57% | ▼6.48% | ▼17.46% | ₩3.1조 | ₩263억 | 15.0 | ||
| 5,974 | 018880Hanon Systems실시간 |
₩2,990 | ▼3.24% | ▼15.77% | ▼21.97% | 0.00% | ₩3.1조 | ₩148억 | 적자 | ||
| 5,976 | 3116Toyota Boshoku Corp. |
₩17,270 | ▲1.17% | ▲0.98% | ▼3.72% | ▼17.94% | ₩3.1조 | ₩60.6억 | 13.1 | ||
| 5,992 | 9856Ligent Technologies, Inc. |
₩3,329 | ▼6.67% | ▲3.81% | ▼33.11% | ▼46.45% | ₩3.1조 | ₩75억 | 13.8 | ||
| 5,997 | 6432Takeuchi Mfg.Co., Ltd. |
₩62,572 | ▼1.70% | ▼1.96% | ▲1.49% | ▲9.65% | ₩3조 | ₩134억 | 11.8 | ||
| 6,000 | 001696Chongqing Zongshen Power Machinery Co. Ltd. Class A |
₩2,589 | ▼3.14% | ▼1.37% | ▼10.68% | ▼40.96% | ₩3조 | ₩763억 | 29.3 | ||
| 6,030 | DANDana Incorporated |
₩30,900 | ▼2.93% | ▼4.96% | ▼20.25% | ▼3.37% | ₩3조 | ₩517억 | 적자 | ||
| 6,031 | 603786Keboda Technology Co. Ltd. Class A |
₩7,813 | ▼0.74% | ▲7.50% | ▲4.21% | ▼49.89% | ₩3조 | ₩384억 | 26.0 | ||
| 6,045 | 000410Shenyang Machine Tool Co., Ltd. Class A |
₩1,107 | ▼2.29% | ▲1.84% | ▲8.41% | ▼22.52% | ₩3조 | ₩849억 | 적자 | ||
| 6,048 | SMRNuScale Power Corporation Class A |
₩6,969 | ▲0.19% | ▼2.79% | ▼25.60% | ▼64.08% | ₩3조 | ₩2,583억 | 적자 | ||
| 6,051 | BELRISE인도 국립증권거래소 |
₩3,074 | ▲1.28% | ▼3.19% | ▼8.10% | ▲17.09% | ₩3조 | ₩53억 | 38.8 | ||
| 6,060 | 600114NBTM New Materials Group Co., Ltd. Class A |
₩4,199 | ▼4.41% | ▲2.04% | ▼8.81% | ▼30.12% | ₩3조 | ₩776억 | 32.8 | ||
| 6,061 | 600933IKD Co., Ltd. Class A |
₩2,837 | ▼3.20% | ▲0.71% | ▲8.23% | ▼29.25% | ₩3조 | ₩406억 | 15.4 | ||
| 6,069 | 301086선전증권거래소 |
₩24,723 | ▼2.39% | ▲7.71% | ▼6.24% | ▲53.32% | ₩3조 | ₩1,134억 | 80.9 | ||
| 6,078 | 600110Nuode New Materials Co., Ltd. Class A |
₩1,696 | ▼2.41% | ▲0.47% | ▼10.16% | ▲18.91% | ₩3조 | ₩1,183억 | 364.4 | ||
| 6,079 | 000700Jiangnan Mould & Plastic Technology Co., Ltd. Class A |
₩3,115 | ▼8.78% | ▲16.95% | ▲40.70% | ▲11.92% | ₩3조 | ₩2,686억 | 25.0 | ||
| 6,080 | 7003Mitsui ES Holdings Co., Ltd. |
₩31,444 | ▲0.32% | ▲8.93% | ▼3.56% | ▼33.08% | ₩3조 | ₩927억 | 9.9 | ||
| 6,087 | 603997Ningbo Jifeng Auto Parts Co Ltd Class A |
₩2,246 | ▼6.33% | ▼1.40% | ▼12.53% | ▼19.66% | ₩3조 | ₩1,033억 | 20.4 | ||
| 6,120 | 600872Jonjee Hi-Tech Industrial and Commercial Holding Co., Ltd. Class A |
₩3,794 | ▼1.25% | ▼4.33% | ▲6.63% | ▲8.21% | ₩2.9조 | ₩488억 | 18.7 | ||
| 6,123 | 002372Zhejiang Weixing New Building Materials Co. Ltd. Class A |
₩1,716 | ▼1.49% | ▼2.28% | ▼2.61% | ▼18.03% | ₩2.9조 | ₩186억 | 18.2 | ||
| 6,126 | 666Rept Battero Energy Company Ltd Class H |
₩1,220 | ▼3.88% | ▲0.07% | ▼13.02% | ▼45.97% | ₩2.9조 | ₩25.7억 | 10.7 | ||
| 6,131 |  1513대만증권거래소 |
₩5,883 | ▼3.96% | ▼0.68% | ▼13.65% | ▼3.00% | ₩2.9조 | ₩207억 | 16.4 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신