비에너지 광물 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
13,140	시그마 리튬SGMLSigma Lithium Corporation	₩6,868	▼2.46%	▼9.23%	▼43.30%	▼61.95%	₩7,731억	₩135억	적자
13,144	Stylam Industries LimitedSTYLAMIND인도 국립증권거래소	₩46,540	▲2.25%	▲10.53%	▲1.76%	▲47.97%	₩7,728억	₩9.4억	31.9
13,152	순박합금002996Chongqing Shunbo Aluminum Co., Ltd. Class A	₩1,126	▼2.42%	▼0.53%	▼5.21%	▼26.37%	₩7,711억	₩85.8억	17.9
13,188	소박특신소재603916Sobute New Materials Co., Ltd. Class A	₩1,828	▼1.61%	▼0.22%	▼9.22%	▼3.48%	₩7,677억	₩69.8억	31.4
13,234	Empresa Siderurgica del Peru SAASIDERC1리마증권거래소	₩1,090	▼0.71%	▼5.17%	▼14.91%	▲26.82%	₩7,626억	₩4,243만	11.7
13,248	Shandong Jinling Mining Co., Ltd. Class A000655선전증권거래소	₩1,273	▼0.62%	▼1.24%	▼12.12%	▼32.70%	₩7,616억	₩40.1억	17.7
13,279	Lindian Resources LimitedLIN호주증권거래소	₩386.28	▼5.56%	▲4.94%	▼4.49%	▲2.41%	₩7,581억	₩22.2억	적자
13,280	Qatari Investors GroupQIGD카타르증권거래소	₩613.57	▲0.48%	▼1.12%	▼6.26%	▲14.15%	₩7,580억	₩59.7억	16.8
13,294	Xiamen Sunrise Group Co. Ltd. Class A002593선전증권거래소	₩1,044	▲10.11%	▲30.10%	▲16.74%	▼11.80%	₩7,557억	₩1,828억	27.3
13,301	Troilus Mining CorpTLG토론토증권거래소	₩1,429	▼4.38%	▼0.65%	▼15.00%	▼6.13%	₩7,550억	₩11.9억	적자
13,306	Zhejiang Tiantai Xianghe Industrial Co., Ltd. Class A603500상하이증권거래소	₩2,181	▼4.96%	▲16.90%	▼0.91%	▼9.29%	₩7,545억	₩281억	30.3
13,340	Rox Resources LtdRXL호주증권거래소	₩513.52	▼4.24%	▲8.65%	▼15.04%	▲15.31%	₩7,509억	₩7.6억	적자
13,342	구리모토5602Kurimoto,Ltd.	₩12,137	▲1.68%	▼11.44%	▼7.73%	▼13.59%	₩7,507억	₩28.6억	13.3
13,417	시나가와 리프라5351SHINAGAWA REFRA CO., LTD	₩15,788	▲1.55%	▼2.37%	▼3.76%	▼11.08%	₩7,419억	₩15억	3.1
13,435	Lumina Metals Corp.LMCU토론토증권거래소	₩6,788	▼0.27%	0.00%	▼20.89%	▼42.30%	₩7,398억	₩9.7억	—
13,444	Greenlam Industries LtdGREENLAM인도 국립증권거래소	₩2,985	▲3.30%	▼1.91%	▼1.09%	▼14.06%	₩7,391억	₩2.2억	57.9
13,471	WIA Gold LimitedWIA호주증권거래소	₩354.47	▼3.70%	▼2.50%	▼14.29%	▼21.21%	₩7,366억	₩8,507만	적자
13,479	PT Sumber Global Energy TbkSGER인도네시아증권거래소	₩47.1	0.00%	0.00%	▼15.69%	▲53.57%	₩7,360억	₩38.4억	47.3
13,487	Puyang Refractories Group Co., Ltd. Class A002225선전증권거래소	₩630.68	▼2.47%	▼0.63%	▼6.23%	▼44.76%	₩7,355억	₩69.8억	109.7
13,511	Shanxi Antai Group Co., Ltd. Class A600408상하이증권거래소	₩728.48	0.00%	▲16.24%	▲5.80%	▼9.65%	₩7,323억	₩1,275억	적자
13,531	Hootech, Inc. Class A301026선전증권거래소	₩3,233	▼1.94%	▼4.76%	▼10.05%	▼21.79%	₩7,295억	₩88.4억	14.8
13,534	Yanbu Cement Co.3060사우디 타다울	₩4,586	▼1.15%	▼0.08%	▼9.33%	▼10.77%	₩7,294억	₩11.9억	22.3
13,545	Longyan Kaolin Clay Co., Ltd. Class A605086상하이증권거래소	₩4,036	▼0.83%	▼1.75%	▼9.97%	▼55.74%	₩7,281억	₩46.9억	30.5
13,553	Universal Cement Corporation1104대만증권거래소	₩1,045	0.00%	▼3.18%	▼3.90%	▼13.83%	₩7,273억	₩4억	9.9
13,554	PT Semen Indonesia (Persero) TbkSMGR인도네시아증권거래소	₩110.99	▲3.05%	▲10.55%	▼7.88%	▼43.07%	₩7,273억	₩10.2억	16.8
13,580	Fauji Cement Co. Ltd.FCCL파키스탄증권거래소	₩297.46	▼0.47%	▲3.00%	▲21.18%	▲10.46%	₩7,253억	₩29.6억	8.5
13,582	Straits Trading Co. Ltd.S20싱가포르거래소	₩1,492	0.00%	0.00%	▼3.36%	▼10.56%	₩7,250억	₩8,632만	적자
13,594	Gloria Material Technology Corp5009대만 장외(TPEx)	₩1,234	▼0.16%	▼1.29%	▼10.03%	▼4.98%	₩7,230억	₩11억	12.1
13,642	Eastern Province Cement Co.3080사우디 타다울	₩8,363	▼0.08%	▲1.29%	▲4.52%	▲0.13%	₩7,186억	₩1.3억	8.7
13,661	Dongguan HuaLi Industries Co., Ltd. Class A603038상하이증권거래소	₩2,652	▼0.67%	▲6.24%	▼9.90%	▼17.71%	₩7,164억	₩132억	67.8
13,668	ACICO Industries Co. (K.S.C)ACICO쿠웨이트증권거래소	₩2,120	▼3.35%	▲1.24%	▼15.05%	▲42.73%	₩7,158억	₩9.1억	136.4
13,680	페로글로브GSMFerroglobe PLC	₩3,820	▲3.99%	▼21.15%	▼31.99%	▼38.94%	₩7,138억	₩69억	18.0
13,683	복건시멘트600802Fujian Cement Inc. Class A	₩1,714	▲9.99%	▲11.99%	▲35.06%	▲31.15%	₩7,132억	₩3,435억	적자
13,685	Elevra Lithium LimitedELV호주증권거래소	₩3,390	▼8.35%	▲14.77%	▼16.74%	▼53.55%	₩7,131억	₩162억	6.6
13,686	Aurelia Metals LimitedAMI호주증권거래소	₩386.28	▼6.59%	▲2.41%	▼1.16%	▲73.47%	₩7,131억	₩9.6억	9.6
13,719	Goldgroup Mining Inc.GOROTSX 벤처	₩4,454	▼3.25%	▲19.55%	▲2.80%	▼23.06%	₩7,097억	₩2.8억	적자
13,723	IsoEnergy Ltd.ISO토론토증권거래소	₩10,869	▲1.22%	▲1.66%	▼11.95%	▼6.20%	₩7,092억	₩29.6억	적자
13,751	미쓰이 마쓰시마 홀딩스1518Mitsui Matsushima Holdings Co., Ltd.	₩18,488	▲1.32%	▼0.72%	▼2.51%	▲55.32%	₩7,061억	₩66.1억	12.3
13,785	팔일강철600581Xinjiang Ba Yi Iron & Steel Co., Ltd. Class A	₩457.05	▼0.43%	▲1.33%	▼4.58%	▼31.64%	₩7,026억	₩22.3억	적자
13,818	Sambhv Steel Tubes LimitedSAMBHV인도 국립증권거래소	₩2,370	▲0.22%	▼2.66%	▲3.61%	▲73.05%	₩6,989억	₩30.1억	25.3
13,849	Goldsky Resources Corp.GSKRTSX 벤처	₩2,596	▼3.14%	▲10.76%	▼12.85%	▲29.91%	₩6,955억	₩1.4억	적자
13,859	니폰 야금공업5480Nippon Yakin Kogyo Co., Ltd.	₩46,263	▼0.18%	▲1.65%	▲5.11%	▲22.25%	₩6,947억	₩23.1억	8.4
13,942	Zyf Lopsking Material Technology Co.,Ltd. Class A002333선전증권거래소	₩1,004	▼1.37%	▲2.24%	▼4.19%	▼10.97%	₩6,859억	₩56.5억	104.1
13,949	Banyan Gold Corp.BYNTSX 벤처	₩1,447	▼3.73%	▼0.64%	▼14.36%	▲70.33%	₩6,855억	₩4.6억	적자
13,958	광동명주그룹600382Guangdong Mingzhu Group Co., Ltd. Class A	₩1,064	▼0.56%	▼0.56%	▼3.09%	▼25.97%	₩6,849억	₩62.6억	90.5
13,969	Zhejiang Huada New Materials Co. Ltd. Class A605158상하이증권거래소	₩1,329	▼0.75%	▲1.68%	▼10.24%	▼17.16%	₩6,838억	₩36.5억	53.4
13,972	Ausgold LimitedAUC호주증권거래소	₩1,227	▼0.74%	▲9.31%	▲6.30%	▲22.73%	₩6,836억	₩13억	적자
14,050	Qinglong Pipes Industry Group Co., Ltd. Class A002457선전증권거래소	₩2,024	▼0.20%	▲2.63%	▼14.07%	▼6.54%	₩6,752억	₩193억	33.6
14,054	Forestal Constructora y Comercial del Pacifico Sur S.A.PASUR산티아고증권거래소	₩5,388	0.00%	▼2.32%	▼9.91%	▼37.86%	₩6,748억	₩47만	8.7
14,065	AIC Mines LimitedA1M호주증권거래소	₩645.31	▼2.74%	▲7.58%	▼19.32%	▲21.37%	₩6,738억	₩9.1억	14.1
14,118	Bansal Wire Industries LimitedBANSALWIRE인도 국립증권거래소	₩842.19	▼0.77%	▼1.98%	▼7.32%	▼3.89%	₩6,663억	₩2.3억	29.7
14,121	Ruitai Materials Technology Co., Ltd. Class A002066선전증권거래소	₩2,774	▼2.32%	▼1.21%	▼25.79%	▼26.18%	₩6,661억	₩171억	적자
14,155	중창환경기술300056Xiamen Zhongchuang Environmental Technology Co., Ltd. Class A	₩1,746	▲1.27%	▲19.54%	▲21.36%	▲5.93%	₩6,637억	₩408억	적자
14,173	National Cement Company PSCNCC두바이금융시장	₩1,848	▲2.00%	▲3.24%	▲3.24%	▲12.83%	₩6,621억	₩3만	12.6
14,192	Gold Reserve Ltd.GRZTSX 벤처	₩4,258	0.00%	▼20.70%	▼38.63%	▲105.41%	₩6,606억	₩2만	적자
14,199	Qatar National Cement Co.QNCD카타르증권거래소	₩1,010	▼0.22%	▼2.02%	▲17.33%	▲0.04%	₩6,604억	₩23.2억	17.8
14,260	Surya Roshni LimitedSURYAROSNI인도 국립증권거래소	₩2,967	▼0.97%	▼0.17%	▲1.05%	▼23.30%	₩6,538억	₩10.6억	14.6
14,264	Thor Explorations Ltd.THXTSX 벤처	₩980.41	▼1.87%	▲12.90%	▼7.08%	▼18.60%	₩6,533억	₩6.3억	2.4
14,270	Vassiliko Cement Works Public Co. Ltd.VCW키프로스증권거래소	₩9,008	▼1.61%	▼0.81%	▼3.17%	▲37.39%	₩6,528억	₩1,359만	11.2
14,297	Nuh Cimento Sanayi A.S.NUHCM보르사 이스탄불	₩4,510	▲2.22%	▲0.53%	▼20.97%	▼22.77%	₩6,498억	₩4.3억	112.8
14,325	Thesis Gold & Silver Inc.TAUTSX 벤처	₩2,194	▼4.47%	▲1.73%	▼20.07%	▲5.38%	₩6,469억	₩3.8억	적자
14,354	중태고분002374Shandong Chiway Industry Development Co., Ltd. Class A	₩588.77	▼1.34%	▼0.67%	▼10.61%	▼18.06%	₩6,450억	₩79.4억	적자
14,369	Moil LimitedMOIL인도 국립증권거래소	₩3,125	▼0.88%	▲0.71%	▼4.91%	▼40.08%	₩6,433억	₩12.1억	15.2
14,374	스튜어즈SWRDStewards, Inc.	₩2,835	▼1.39%	▼31.07%	▼15.14%	▼60.56%	₩6,430억	₩3.9억	적자
14,378	Ackerstein Group LtdACKR텔아비브증권거래소	₩2,215	▼0.60%	▼9.54%	▼15.56%	▼40.52%	₩6,427억	₩1.8억	33.6
14,380	Andean Precious Metals CorpAPM토론토증권거래소	₩4,314	▼9.94%	▼6.67%	▼21.56%	▼54.48%	₩6,426억	₩22.1억	4.2
14,383	콘탱고 실버 앤 골드CTGOContango Silver & Gold Inc.	₩19,206	▼5.13%	▼2.04%	▼12.55%	▼45.55%	₩6,423억	₩69.1억	적자
14,385	Ecora Royalties PLCECOR런던증권거래소	₩2,531	▼1.59%	▲3.08%	▼16.99%	▲24.81%	₩6,422억	₩2.7억	9.6
14,401	SeligdarSELG모스크바거래소	₩620.44	▼0.59%	▼18.01%	▼7.11%	▼10.62%	₩6,410억	₩11억	—
14,421	Arabian Cement CompanyARCC이집트증권거래소	₩1,738	▼0.36%	▲5.08%	▲3.63%	▲37.56%	₩6,393억	₩1.9억	—
14,429	Hume Cement Industries BerhadHUMEIND말레이시아거래소	₩835.94	▼5.19%	▼0.39%	▼1.92%	▼23.81%	₩6,389억	₩2,324만	4.3
14,445	Arabian Cement Co.3010사우디 타다울	₩6,359	▼0.39%	▼0.11%	▼9.44%	▼15.82%	₩6,373억	₩7.7억	10.3
14,450	천보인프라000965Tianjin Tianbao Infrastructure Co. Ltd. Class A	₩572.8	▼0.35%	▲1.06%	▼14.07%	▼26.97%	₩6,369억	₩62.7억	적자
14,486	TPI Polene Public Co. Ltd.TPIPL태국증권거래소	₩32.72	▼1.19%	0.00%	▼6.74%	▲18.57%	₩6,332억	₩1.8억	6.2
14,501	만녕청시멘트000789Jiangxi Wannianqing Cement Co., Ltd. Class A	₩788.35	▼0.50%	▼0.25%	▼3.89%	▼24.47%	₩6,309억	₩25.1억	적자
14,516	삼아알미늄006110Sam-A Aluminium Co., Ltd.실시간	₩41,600	▼4.37%	▼19.85%	▼43.32%	▲77.59%	₩6,291억	₩58.9억	적자
14,519	Electrosteel Castings Ltd.ELECTCAST인도 국립증권거래소	₩1,004	▼1.10%	▲1.36%	▼7.86%	▼9.54%	₩6,290억	₩6.7억	36.3
14,531	삼화관장003037Guangdong Sanhe Pile Co., Ltd. Class A	₩1,064	▲1.33%	▲2.70%	▼9.04%	▼34.03%	₩6,279억	₩71.5억	적자
14,533	희미자원홀딩스9936Ximei Resources Holding Ltd.	₩1,537	▲1.34%	▲0.44%	▼19.96%	▲39.38%	₩6,279억	₩16.5억	11.4
14,565	Boss Energy LimitedBOE호주증권거래소	₩1,359	▼9.39%	▲10.74%	▲12.41%	▲2.05%	₩6,240억	₩71.5억	245.1
14,579	Meteoric Resources LimitedMEI호주증권거래소	₩209.04	▼2.13%	▼2.13%	0.00%	▲35.29%	₩6,230억	₩65.7억	적자
14,588	Sinai Cement Co.SCEM이집트증권거래소	₩2,426	▼0.58%	▲5.98%	▲12.07%	▲56.63%	₩6,220억	₩2억	8.2
14,599	유나이티드 스테이츠 앤티모니UAMYUnited States Antimony Corporation	₩4,153	▼2.80%	▲3.65%	▼13.33%	▼40.00%	₩6,215억	₩200억	적자
14,631	Jiangsu Baoli Asphalt Co Ltd Class A300135선전증권거래소	₩674.59	▲0.30%	▼0.88%	0.00%	▼22.12%	₩6,189억	₩78.9억	적자
14,652	럭스퍼 홀딩스LXFRLuxfer Holdings PLC	₩23,066	0.00%	▲0.29%	▲0.46%	▲26.31%	₩6,172억	₩58.4억	76.2
14,661	RE앨로이스ALOYREalloys Inc.	₩8,851	▲7.09%	▲5.72%	▼7.64%	▼20.93%	₩6,166억	₩170억	적자
14,662	신강신흠광업3833Xinjiang Xinxin Mining Industry Co., Ltd. Class H	₩271.46	▼2.74%	▼4.76%	▼13.04%	▼44.06%	₩6,166억	₩1.5억	8.5
14,667	Egyptian Iron & SteelIRON이집트증권거래소	₩677.18	▲4.97%	▲13.04%	▼2.51%	▼22.25%	₩6,160억	₩3억	—
14,685	토피공업7231Topy Industries, Limited	₩26,591	▲0.16%	▲4.93%	▲8.14%	▲3.07%	₩6,141억	₩13.2억	6.4
14,703	교에이 제강5440Kyoei Steel Ltd.	₩14,337	▲0.70%	▼1.21%	▼7.48%	▼30.08%	₩6,126억	₩12.9억	9.7
14,705	피엔티137400People & Technology, Inc.실시간	₩25,850	▼2.82%	▼2.77%	▼13.77%	▼29.96%	₩6,124억	₩27.5억	8.0
14,709	Heliostar Metals LtdHSTR토론토증권거래소	₩2,148	▼4.96%	▲4.55%	▼4.96%	▼11.88%	₩6,120억	₩9.5억	—
14,795	Chun Yuan Steel Industry Co., Ltd.2010대만증권거래소	₩924.12	▼0.65%	0.00%	▲2.47%	▲10.12%	₩6,048억	₩10.5억	8.5
14,871	Rusoro Mining Ltd.RMLTSX 벤처	₩933.73	0.00%	▼1.96%	▼4.76%	▲7.53%	₩5,976억	₩19만	적자
14,877	Chongqing Changjiang River Moulding Material (Group) Co., Ltd. Class A001296선전증권거래소	₩3,854	▼3.59%	▼0.26%	▲1.95%	▼27.02%	₩5,971억	₩145억	33.7
14,879	복안고분603315Liaoning Fu-An Heavy Industry Co., Ltd. Class A	₩1,842	▼1.28%	▲2.56%	▼9.42%	▼40.18%	₩5,969억	₩82.8억	58.2
14,899	LafargeHolcim Bangladesh PLCLHB다카증권거래소	₩510.24	▲0.63%	▲1.90%	▼8.54%	▲2.34%	₩5,957억	₩2.9억	12.9
14,909	El Ezz Aldekhela Steel-AlexandriaIRAX이집트증권거래소	₩31,098	0.00%	0.00%	0.00%	▲31.57%	₩5,945억	₩92만	—
14,917	Shanghai Re.fine Environment Sci-tech Co. Ltd. Class A001396선전증권거래소	₩5,600	▲0.14%	▲2.56%	▼9.13%	▼33.90%	₩5,941억	₩94.2억	33.8
14,918	Cia de Ferro Ligas da BahiaFESA3브라질 B3	₩2,434	▲10.62%	▲4.72%	▼6.16%	▼10.44%	₩5,940억	₩437만	23.5

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 28초 전 갱신