비에너지 광물 업종 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
83	BHP Group LtdBHP호주증권거래소	₩55,691	▲0.87%	▲8.13%	▼2.28%	▲32.64%	₩280조	₩2,952억	21.1
136	서던 코퍼SCCOSouthern Copper Corporation실시간	₩232,234	▲1.60%	▼3.65%	▼16.55%	▲22.59%	₩198조	₩264억	23.2
140	Rio Tinto plcRIO런던증권거래소	₩114,263	▲0.77%	▲4.36%	▼10.77%	▲6.29%	₩194조	₩740억	11.6
177	뉴몬트NEMNewmont Corporation실시간	₩160,131	▼0.51%	▲5.21%	▲2.18%	▲18.00%	₩166조	₩1,414억	13.8
204	자금광업 Class A601899Zijin Mining Group Co., Ltd. Class A	₩5,589	▼1.14%	▲2.13%	▼10.13%	▼21.08%	₩146조	₩8,179억	10.7
242	Agnico Eagle Mines LimitedAEM토론토증권거래소	₩253,046	▼1.20%	▲8.24%	▼0.01%	▲13.93%	₩130조	₩398억	15.7
255	Grupo Mexico S.A.B. de C.V. Class BGMEXICO/B멕시코증권거래소	₩16,327	▲1.81%	▲0.43%	▼6.61%	▲32.13%	₩125조	₩52억	13.6
270	프리포트 맥모란FCXFreeport-McMoRan, Inc.실시간	₩83,292	▲2.93%	▼2.68%	▼15.91%	▲19.48%	₩119조	₩2,097억	26.0
379	Barrick Mining CorporationABX토론토증권거래소	₩52,967	▼0.83%	▲2.94%	▼3.77%	▼7.58%	₩87.5조	₩268억	10.3
386	CRHCRHCRH public limited company실시간	₩128,923	▼0.80%	▼0.16%	▲19.40%	▼23.39%	₩85.5조	₩723억	18.1
404	Wheaton Precious Metals CorpWPM토론토증권거래소	₩183,613	▼0.03%	▲11.92%	▼1.14%	▲18.26%	₩83조	₩102억	30.4
422	Saudi Arabian Mining Co.1211사우디 타다울	₩21,002	▲2.98%	▲4.82%	▼5.48%	▼4.08%	₩78.9조	₩455억	29.6
424	뉴코NUENucor Corporation실시간	₩347,378	▲0.95%	▼7.05%	▲3.17%	▲56.74%	₩78.6조	₩539억	16.5
448	Anglo American plcAAL런던증권거래소	₩69,993	▲2.23%	▲4.55%	▼6.65%	▲25.98%	₩73.5조	₩2,630억	적자
503	Franco-Nevada CorporationFNV토론토증권거래소	₩342,911	▼0.26%	▲9.09%	▲4.07%	▲26.23%	₩66조	₩80억	34.3
505	Holcim LtdHOLN스위스거래소	₩122,190	▼0.42%	▲4.83%	▲17.91%	▼3.77%	₩65.8조	₩411억	106.6
515	ArcelorMittal SAMT유로넥스트	₩89,183	▲1.54%	▲9.23%	▲4.54%	▲52.55%	₩65조	₩641억	29.2
519	지진 골드 인터내셔널2259Zijin Gold International Company Limited	₩24,132	▼0.07%	▲21.01%	▼4.01%	▼3.42%	₩64.4조	₩931억	19.1
538	앵글로골드 아샨티AUAnglogold Ashanti PLC실시간	₩124,576	▼1.07%	▲7.39%	▼0.74%	▲6.30%	₩62.7조	₩667억	12.0
544	Vale S.A.VALE3브라질 B3	₩15,606	▼0.31%	▲4.87%	▼5.22%	▼10.69%	₩61.7조	₩709억	126.8
584	Antofagasta plcANTO런던증권거래소	₩59,215	▲2.10%	▲4.76%	▼12.13%	▲0.09%	₩56.9조	₩155억	26.4
646	UltraTech Cement LimitedULTRACEMCO인도 국립증권거래소	₩176,530	▲0.71%	▲6.40%	▲15.60%	▲4.83%	₩51.4조	₩486억	41.3
670	마틴 마리에타 머터리얼스MLMMartin Marietta Materials, Inc.실시간	₩702,672	▼0.85%	▼2.72%	▲10.43%	▼15.17%	₩49.8조	₩584억	13.9
681	벌칸 머티리얼스VMCVulcan Materials Company실시간	₩383,107	▼0.62%	▼1.39%	▲17.47%	▲0.21%	₩49조	₩1,023억	33.8
692	Heidelberg Materials AGHEI독일 제트라	₩270,387	▼1.10%	▲7.87%	▲25.63%	▼20.32%	₩47.8조	₩317억	16.0
702	JSW Steel LimitedJSWSTEEL인도 국립증권거래소	₩19,325	▲0.47%	▲2.98%	▲15.27%	▲16.31%	₩46.8조	₩398억	11.6
725	Gold Fields LimitedGFI요하네스버그증권거래소	₩50,602	▼2.55%	▲7.67%	▲0.87%	▼15.78%	₩45.5조	₩740억	7.5
733	스틸 다이내믹스STLDSteel Dynamics, Inc.실시간	₩318,666	▲0.59%	▼5.26%	▼0.72%	▲38.19%	₩45.2조	₩212억	17.5
764	Fortescue LtdFMG호주증권거래소	₩14,220	▲0.39%	▲7.38%	▼0.52%	▼29.91%	₩43.4조	₩688억	11.1
780	Cameco CorporationCCO토론토증권거래소	₩99,959	▲2.07%	▲3.56%	▼15.99%	▼17.08%	₩42.4조	₩151억	115.6
797	Teck Resources Limited Class ATECK.A토론토증권거래소	₩85,993	▲1.61%	▲2.96%	▼4.90%	▲36.53%	₩41.3조	₩5,494만	11.7
805	Tenaris S.A.TEN이탈리아거래소	₩41,260	▲1.36%	▲6.72%	▲6.39%	▲65.94%	₩40.9조	₩316억	16.4
939	Northern Star Resources LtdNST호주증권거래소	₩24,650	▲0.41%	▲11.56%	▲9.01%	▲8.84%	₩34.8조	₩978억	23.1
948	Hindustan Zinc LimitedHINDZINC인도 국립증권거래소	₩8,268	▲0.53%	▲11.54%	▲6.05%	▼5.17%	₩34.6조	₩235억	11.7
969	Kinross Gold CorporationK토론토증권거래소	₩29,087	▲0.49%	▲4.45%	▼9.38%	▼21.71%	₩33.9조	₩151억	8.4
973	ATIATIATI Inc실시간	₩249,367	▲1.72%	▲1.04%	▼3.00%	▲60.41%	₩33.8조	₩422억	46.2
985	Fresnillo PLCFRES런던증권거래소	₩44,940	▼0.28%	▲6.59%	▼9.43%	▼25.73%	₩33조	₩54.3억	10.9
988	Tata Steel LimitedTATASTEEL인도 국립증권거래소	₩2,703	▲2.40%	▲8.16%	▲8.28%	▲4.81%	₩32.9조	₩911억	20.4
1,000	중국굉교1378China Hongqiao Group Ltd.	₩3,403	▲1.63%	▲0.66%	▼6.40%	▼39.51%	₩32.4조	₩797억	6.6
1,042	일본제철5401NIPPON STEEL CORP.	₩5,903	▲1.41%	▲6.29%	▲10.03%	▲6.67%	₩31조	₩2,264억	10.1
1,050	Grasim Industries Ltd.GRASIM인도 국립증권거래소	₩45,078	▼0.41%	▲2.49%	▲8.87%	▲11.43%	₩30.8조	₩373억	37.6
1,055	Hindalco Industries LimitedHINDALCO인도 국립증권거래소	₩13,742	▲0.24%	▲6.26%	▲6.88%	▲8.35%	₩30.7조	₩1,348억	11.2
1,062	로얄 골드RGLDRoyal Gold, Inc.실시간	₩360,647	▼2.10%	▲10.45%	▲14.48%	▲19.82%	₩30.4조	₩470억	27.0
1,070	암라이즈AMRZAmrize Ltd실시간	₩55,345	▼1.67%	▼4.94%	▲13.97%	▼24.42%	₩30.2조	₩460억	18.6
1,084	Sociedad Minera Cerro Verde SAACVERDEC1리마증권거래소	₩84,124	▼2.49%	▼7.79%	▼9.13%	▲27.96%	₩29.9조	₩721만	10.7
1,098	NorNickel GMKGMKN모스크바거래소	₩1,971	▲2.13%	▲8.86%	▲5.03%	▼18.22%	₩29.3조	₩491억	8.3
1,107	릴라이언스RSReliance, Inc.실시간	₩571,334	▼0.31%	▼5.68%	▲6.49%	▲46.24%	₩29조	₩192억	19.8
1,166	보산철강600019Baoshan Iron & Steel Co., Ltd. Class A	₩1,220	▼1.62%	▼2.25%	▲3.23%	▼18.83%	₩26.9조	₩763억	14.5
1,171	First Quantum Minerals Ltd.FM토론토증권거래소	₩33,253	▲2.81%	▲6.88%	▼8.66%	▼6.67%	₩26.9조	₩126억	120.3
1,191	Kingspan Group PLCKRX유로넥스트	₩147,914	▲1.91%	▲1.28%	▼1.45%	▲33.00%	₩26.4조	₩169억	26.2
1,207	Evolution Mining LimitedEVN호주증권거래소	₩12,911	▲1.30%	▲19.45%	▲6.06%	▲11.38%	₩26조	₩1,164억	19.2
1,246	Valterra Platinum LimitedVAL요하네스버그증권거래소	₩95,146	▼1.31%	▲8.33%	▼3.55%	▼17.31%	₩25조	₩574억	8.5
1,257	Lundin Mining CorporationLUN토론토증권거래소	₩29,305	▲0.68%	▲0.03%	▼10.29%	▲2.89%	₩24.8조	₩68.5억	12.1
1,277	China National Uranium Co., Ltd. Class A001280선전증권거래소	₩11,776	▼0.34%	▲3.24%	▼4.44%	▼4.58%	₩24.2조	₩489억	—
1,280	PolusPLZL모스크바거래소	₩18,037	▲0.72%	▲6.27%	▲9.48%	▼53.81%	₩24.2조	₩575억	5.2
1,284	Industries of Qatar Co.IQCD카타르증권거래소	₩3,940	▼1.38%	▲7.33%	▲18.00%	▼10.39%	₩24.1조	₩142억	537.2
1,300	Managem SAMNG카사블랑카증권거래소	₩200,495	▼0.68%	▲3.47%	▼1.35%	▲129.52%	₩23.8조	₩4.3억	27.1
1,354	Dangote Cement PLCDANGCEM나이지리아거래소	₩1,460	0.00%	▼1.35%	▲37.80%	▲141.36%	₩22.9조	₩4.8억	19.7
1,358	산동황금광업600547Shandong Gold Mining Co., Ltd. Class A	₩5,347	▼1.30%	▲14.87%	▼1.91%	▼32.45%	₩22.8조	₩2,831억	31.0
1,367	Industrias Penoles SAB de CVPE_OLES멕시코증권거래소	₩56,879	▼0.18%	▲5.62%	▼12.91%	▼17.12%	₩22.6조	₩11.2억	8.1
1,368	Lundin Gold Inc.LUG토론토증권거래소	₩92,621	▼1.11%	▲7.96%	▲8.93%	▼15.68%	₩22.5조	₩35.5억	16.8
1,391	제임스 하디 인더스트리스 ADRJHXJames Hardie Industries PLC실시간	₩38,050	▼2.38%	▲1.95%	▲15.13%	▲38.47%	₩22.1조	₩1,020억	47.7
1,395	Pan American Silver Corp.PAAS토론토증권거래소	₩53,554	▼0.14%	▲0.62%	▼14.37%	▼22.03%	₩22조	₩27.2억	10.9
1,401	POSCO홀딩스005490POSCO Holdings Inc.	₩276,500	▲2.03%	▲3.17%	▼10.52%	▼9.49%	₩21.9조	₩424억	16.5
1,420	Vedanta Aluminium Metal LimitedVAML인도 국립증권거래소	₩5,564	▲0.55%	▲8.52%	▲4.20%	▼25.36%	₩21.6조	₩203억	—
1,445	JX 어드밴스드 메탈스5016JX Advanced Metals Corporation	₩22,653	▲1.36%	▼7.53%	▼24.87%	▲31.87%	₩21.1조	₩4,413억	15.8
1,462	쾨르 마이닝CDECoeur Mining, Inc.실시간	₩20,515	▼0.03%	▲7.54%	▼9.39%	▼17.08%	₩20.9조	₩658억	16.9
1,465	중금황금600489Zhongjin Gold Corp., Ltd. Class A	₩4,211	▼2.37%	▲11.65%	▼8.42%	▼12.47%	₩20.9조	₩2,906억	14.7
1,525	PT Amman Mineral Internasional TbkAMMN인도네시아증권거래소	₩269.98	▼2.41%	▲8.66%	▼18.20%	▼44.00%	₩19.9조	₩52.2억	11.8
1,535	Boliden ABBOL나스닥 스톡홀름	₩71,065	▲1.36%	▲3.65%	▼5.81%	▲1.12%	₩19.8조	₩551억	10.4
1,538	카펜터 테크놀로지CRSCarpenter Technology Corporation실시간	₩399,436	▲0.11%	▲0.13%	▼22.54%	▼6.07%	₩19.7조	₩311억	26.2
1,551	KGHM Polska Miedz S.A.KGH바르샤바증권거래소	₩98,371	▼0.48%	▲3.80%	▼13.88%	▲2.27%	₩19.5조	₩587억	6.6
1,561	강서동업600362Jiangxi Copper Company Limited Class A	₩6,610	▲0.46%	▲5.31%	▼23.19%	▼40.11%	₩19.4조	₩1,497억	8.9
1,576	고려아연010130Korea Zinc Co., Ltd.	₩919,000	▼4.96%	▲5.51%	▼10.34%	▼30.69%	₩19.2조	₩224억	19.0
1,579	Norsk Hydro ASANHY오슬로증권거래소	₩9,907	▲0.98%	▲6.73%	▼10.58%	▼10.56%	₩19.1조	₩294억	10.7
1,585	South32 Ltd.S32호주증권거래소	₩4,325	▲0.86%	▲9.32%	▼5.82%	▲32.11%	₩19.1조	₩519억	13.4
1,610	중오첨단신소재000657China Tungsten & Hightech Materials Co. Ltd. Class A	₩8,384	▲2.18%	▲15.41%	▼17.90%	▲47.88%	₩18.7조	₩5,644억	27.9
1,640	안휘해라시멘트600585Anhui Conch Cement Company Limited Class A	₩3,617	▼1.53%	▼1.42%	▲3.50%	▼18.05%	₩18.3조	₩661억	20.9
1,652	내몽고포두철강연합600010Inner Mongolia Baotou Steel Union Co. Ltd. Class A	₩399.23	▼0.50%	▼1.00%	▼7.87%	▼16.74%	₩18.1조	₩630억	151.9
1,671	Endeavour Mining PLCEDV토론토증권거래소	₩74,299	▼0.51%	▲11.29%	▲0.17%	▲11.16%	₩18조	₩37.4억	16.7
1,730	Alamos Gold Inc.AGI토론토증권거래소	₩41,197	▼0.62%	▲9.05%	▼7.03%	▼19.31%	₩17.3조	₩104억	12.4
1,733	스미토모금속광산5713Sumitomo Metal Mining Co., Ltd.	₩63,059	▼0.64%	▼5.19%	▼19.03%	▲12.57%	₩17.2조	₩3,555억	9.5
1,749	이퀴녹스 골드EQXEquinox Gold Corp.실시간	₩14,638	▼2.89%	▲3.70%	▼2.93%	▼24.05%	₩17조	₩501억	13.6
1,795	Jindal Steel LimitedJINDALSTEL인도 국립증권거래소	₩16,589	▲1.37%	▲5.47%	▲13.23%	▲10.24%	₩16.6조	₩151억	41.4
1,797	운남알루미늄000807Yunnan Aluminium Co. Ltd. Class A	₩4,697	▼1.31%	▼6.55%	▼12.26%	▼31.17%	₩16.5조	₩3,414억	6.1
1,848	전투능원002128Inner Mongolia Dian Tou Energy Corporation Limited Class A	₩5,499	▲0.77%	▼1.44%	▼5.09%	▼4.03%	₩16.1조	₩509억	8.1
1,873	적봉황금600988Chifeng Jilong Gold Mining Group Limited Class A	₩7,884	▲1.68%	▲23.70%	▼5.23%	▲23.62%	₩15.9조	₩3,405억	22.4
1,925	오광자원1208MMG Ltd.	₩1,203	▲0.36%	▲2.25%	▼20.51%	▼19.69%	₩15.4조	₩231억	10.6
1,989	Vedanta LimitedVEDL인도 국립증권거래소	₩3,768	▲0.72%	▲7.71%	▼0.78%	▲16.40%	₩14.6조	₩399억	4.8
2,007	Lloyds Metals & Energy Ltd.LLOYDSME인도 국립증권거래소	₩25,861	▲0.22%	▲2.03%	▲0.28%	▲36.94%	₩14.5조	₩76.9억	19.4
2,025	알코아AAAlcoa Corporation실시간	₩54,178	▲1.00%	▼1.22%	▼3.47%	▼25.66%	₩14.3조	₩455억	6.9
2,039	IAMGOLD CorporationIMG토론토증권거래소	₩24,770	▼0.68%	▲11.70%	▼2.50%	▲13.74%	₩14.2조	₩30억	8.4
2,048	산금국제황금000975Shanjin International Gold Co., Ltd. Class A	₩4,975	▼1.63%	▲17.20%	▲4.51%	▲0.04%	₩14조	₩2,027억	18.5
2,053	동양광테크놀로지600673Guangdong HEC Technology Holding Co. Ltd. Class A	₩4,915	▲2.08%	▲11.26%	▼17.70%	▲9.23%	₩13.9조	₩794억	적자
2,059	Harmony Gold Mining Co. Ltd.HAR요하네스버그증권거래소	₩21,806	▼1.43%	▲6.42%	▼2.52%	▼20.63%	₩13.8조	₩393억	5.8
2,067	Ambuja Cements LimitedAMBUJACEM인도 국립증권거래소	₩5,566	▲0.06%	▲5.67%	▲10.74%	▼30.01%	₩13.8조	₩186억	34.5
2,098	서부광업601168Western Mining Co., Ltd. Class A	₩5,718	▲0.88%	▲1.79%	▼21.66%	▲1.75%	₩13.5조	₩2,121억	9.1
2,119	동릉비철금속000630Tongling Nonferrous Metals Group Co., Ltd. Class A	₩993.07	0.00%	▲3.99%	▼15.53%	▼14.06%	₩13.3조	₩985억	11.7
2,133	G Mining Ventures CorpGMIN토론토증권거래소	₩43,574	▼2.46%	▲12.13%	▼5.93%	▲9.00%	₩13.2조	₩28.4억	21.2
2,135	Impala Platinum Holdings LimitedIMP요하네스버그증권거래소	₩14,549	▼1.20%	▲6.82%	▼2.96%	▼32.73%	₩13.1조	₩326억	5.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,402개 / 모은 종목 51,623개 + ETF 18,566개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신