비에너지 광물 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
9,219	BCI Minerals LtdBCI호주증권거래소	₩495.41	▼2.68%	▼0.91%	▼1.80%	▲39.74%	₩1.5조	₩1.2억	82.6
9,252	태성풍능집단300129TSP Wind Power Group Co., Ltd Class A	₩1,299	▼3.41%	▲0.46%	▼13.32%	▼39.83%	₩1.5조	₩174억	943.5
9,262	Hengong Precision Equipment Co., Ltd. Class A301261선전증권거래소	₩13,460	▼4.73%	▼0.53%	▲39.36%	▼19.03%	₩1.5조	₩614억	49.2
9,275	Vedanta Iron And Steel LimitedVISL인도 국립증권거래소	₩376.58	▼0.52%	▼4.59%	▼7.51%	▲33.00%	₩1.5조	₩17.8억	—
9,276	사카다종묘1377Sakata Seed Corporation	₩35,750	▲2.26%	▲0.94%	▲1.30%	▼0.69%	₩1.5조	₩35.3억	17.0
9,291	풍산103140Poongsan Corporation	₩52,800	▼0.56%	▼7.36%	▼14.12%	▼50.65%	₩1.5조	₩32억	7.3
9,316	Loma Negra Compania Industrial Argentina SALOMA.CI부에노스아이레스증권거래소	₩2,526	▲1.56%	▼2.33%	▼10.05%	▼25.02%	₩1.5조	₩2,860만	37.0
9,317	Loma Negra Compania Industrial Argentina SALOMA부에노스아이레스증권거래소	₩2,528	▲0.51%	▼1.35%	▼8.64%	▼25.67%	₩1.5조	₩4.5억	37.0
9,350	중항상대고온합금재료301522ZhongHe Shangda Aeronautic Materials Co Ltd Class A	₩3,851	▼2.38%	▼0.16%	▼7.21%	▼51.74%	₩1.5조	₩110억	91.9
9,370	Feng Hsin Steel Co. Ltd.2015대만증권거래소	₩2,539	▲0.96%	▼1.72%	▼2.18%	▲1.45%	₩1.5조	₩5.8억	15.0
9,373	은방금속복합재료300337Yinbang Clad Material Co., Ltd. Class A	₩1,720	▼3.25%	▼0.58%	▼2.27%	▼48.32%	₩1.5조	₩277억	84.2
9,400	Goldsun Building Materials Co., Ltd.2504대만증권거래소	₩1,249	▲0.16%	▼0.64%	▼2.37%	▼18.25%	₩1.5조	₩18.8억	9.7
9,406	크리티컬 메탈스CRMLCritical Metals Corp.	₩7,466	▼3.61%	▼11.63%	▼17.13%	▼20.99%	₩1.5조	₩347억	적자
9,432	삼강민광002110Sansteel MinGuang Co., Ltd., Fujian Class A	₩604.66	▲0.66%	▲8.60%	▲4.48%	▼30.98%	₩1.4조	₩866억	적자
9,435	사강002075Jiangsu Shagang Co., Ltd. Class A	₩648.57	▼2.11%	▼4.13%	▼7.41%	▼43.48%	₩1.4조	₩132억	28.6
9,441	TMC 더 메탈스 컴퍼니TMCTMC the metals company Inc.	₩3,267	▲1.45%	▲4.47%	▼26.28%	▼61.22%	₩1.4조	₩111억	적자
9,452	Hemlo Mining CorpHMMC토론토증권거래소	₩4,855	▼3.70%	▲7.22%	▼4.76%	▲0.97%	₩1.4조	₩39.1억	—
9,492	Metals X LimitedMLX호주증권거래소	₩1,536	▼4.25%	▲7.99%	▼17.16%	▲51.57%	₩1.4조	₩20.2억	9.6
9,500	Usinas Siderurgicas de Minas Gerais SA-UsiminasUSIM3브라질 B3	₩1,152	▼0.82%	▼2.82%	▼30.30%	▼19.50%	₩1.4조	₩4억	적자
9,511	토니전자603595Zhejiang Tony Electronic Co., Ltd. Class A	₩5,947	▼2.96%	▲9.60%	▲4.56%	▲76.85%	₩1.4조	₩150억	113.5
9,518	EQ Resources LimitedEQR호주증권거래소	₩263.61	▼3.33%	0.00%	▼3.33%	▲253.66%	₩1.4조	₩27억	290.0
9,527	Companhia Siderurgica NacionalCSNA3브라질 B3	₩1,078	▲3.20%	▲13.00%	▼30.03%	▼49.44%	₩1.4조	₩163억	적자
9,536	Yamamah Saudi Cement Co.3020사우디 타다울	₩7,025	▼0.75%	▲1.23%	▼5.98%	▼15.09%	₩1.4조	₩16.2억	7.7
9,552	시짱 지후이 마이닝2546Xizang Zhihui Mining Co., Ltd. Class H	₩2,847	▼2.10%	▼6.57%	▼16.52%	▲67.63%	₩1.4조	₩29.2억	—
9,578	PT Indocement Tunggal Prakarsa TbkINTP인도네시아증권거래소	₩425.3	▲4.02%	▲1.30%	▲11.48%	▼22.07%	₩1.4조	₩3.6억	7.7
9,580	UNACEM Corp. Sociedad Anonima AbiertaUNACEMC1리마증권거래소	₩878.82	0.00%	▼4.26%	▼7.79%	▲28.57%	₩1.4조	₩1.1억	8.4
9,592	Zimplats Holdings LimitedZIM호주증권거래소	₩12,499	▼3.91%	▼0.36%	▼2.55%	▼40.22%	₩1.4조	₩6,912만	3.6
9,600	Jain Resource Recycling LimitedJAINREC인도 국립증권거래소	₩4,080	▲0.68%	▲1.16%	▼0.72%	▼30.85%	₩1.4조	₩11.9억	28.2
9,688	Yong Jie New Material Co., Ltd. Class A603271상하이증권거래소	₩6,779	▼2.64%	▼0.12%	▼11.26%	▼17.97%	₩1.4조	₩134억	8.8
9,722	천진 우발강관601686Tianjin You Fa Steel Pipe Group Stock Co. Ltd. Class A	₩931.94	▼1.27%	▼1.27%	▼8.07%	▼25.64%	₩1.4조	₩35.2억	18.2
9,727	RIO2 LimitedRIO토론토증권거래소	₩2,493	▼4.30%	▲0.75%	▼14.97%	▼22.83%	₩1.4조	₩15.3억	34.0
9,731	만리석002785XIAMEN WANLI STONE STOCK CO LTD Class A	₩5,867	▼3.19%	▲1.73%	▼9.54%	▼16.76%	₩1.4조	₩239억	적자
9,734	아이치 제강5482Aichi Steel Corporation	₩21,475	▼0.12%	▲7.38%	▼9.67%	▼12.88%	₩1.4조	₩28억	15.2
9,745	Hanza ABHANZA나스닥 스톡홀름	₩21,809	▲0.25%	▲3.29%	▼3.32%	▲28.50%	₩1.4조	₩2.4억	25.0
9,790	Monarch Cement CompanyMCEM미국 장외	₩359,338	▼1.10%	▼0.37%	▲4.65%	▲14.43%	₩1.4조	₩5.8억	13.3
9,803	Saudi Cement Co.3030사우디 타다울	₩8,823	▼0.28%	▲1.55%	▼4.89%	▼27.88%	₩1.3조	₩3.6억	10.0
9,827	Gogold Resources, Inc.GGD토론토증권거래소	₩3,091	▼3.50%	▼2.65%	▼14.69%	▲10.70%	₩1.3조	₩38.1억	21.6
9,840	금천국제2362Jinchuan Group International Resources Co. Ltd	₩95.01	▼5.88%	▼9.68%	▼21.13%	▼38.46%	₩1.3조	₩9.8억	13.0
9,843	금고002488Zhejiang Jingu Co., Ltd. Class A	₩1,429	▼1.65%	▲15.86%	▲0.99%	▼18.54%	₩1.3조	₩666억	141.8
9,855	이구자원601388Yechiu Metal Recycling (China) Ltd. Class A	₩600.67	▼1.63%	▼1.31%	▼3.53%	▼2.27%	₩1.3조	₩129억	14.8
9,862	아메리칸 골드 앤 실버USASAmericas Gold and Silver Corporation	₩3,939	▼1.99%	▼0.34%	▼31.32%	▼43.83%	₩1.3조	₩83.5억	적자
9,865	New Pacific Metals CorpNUAG토론토증권거래소	₩7,162	▼2.91%	▲4.78%	▼16.54%	▲56.53%	₩1.3조	₩8.4억	적자
9,875	Atlas Consolidated Mining & Development Corp.AT필리핀증권거래소	₩344.91	▼7.41%	▼9.74%	▼10.81%	▲175.92%	₩1.3조	₩53억	11.7
9,911	Bestway Cement LimitedBWCL파키스탄증권거래소	₩2,228	▼0.36%	▼1.48%	▲4.99%	▼11.84%	₩1.3조	₩3,330만	10.3
9,952	닛폰경금속 홀딩스5703Nippon Light Metal Holdings Co., Ltd.	₩21,566	▲0.82%	▼0.65%	▼6.03%	▲1.49%	₩1.3조	₩40억	7.4
9,959	CVK MADEN ISLETMELERI SANAYI VE TICARET A.SCVKMD보르사 이스탄불	₩352.5	▼0.37%	▲2.23%	▲0.38%	▲28.90%	₩1.3조	₩30.1억	14.3
9,968	AMG Critical Materials N.V.AMG유로넥스트	₩35,325	▼1.56%	▼2.13%	▼14.51%	▼16.48%	₩1.3조	₩28.8억	105.6
9,969	Philex Mining Corp.PX필리핀증권거래소	₩209.87	▼6.86%	▼1.57%	▼8.39%	▲3.51%	₩1.3조	₩9.4억	103.7
9,996	스미토모오사카시멘트5232Sumitomo Osaka Cement Co., Ltd.	₩14,779	▲1.23%	▲1.69%	▼1.47%	▲40.01%	₩1.3조	₩112억	14.2
10,003	Labrador Iron Ore Royalty CorporationLIF토론토증권거래소	₩20,308	▲0.14%	▲7.25%	▼2.25%	▼27.23%	₩1.3조	₩33.2억	19.6
10,020	마에다공섬7821Maeda Kosen Co., Ltd.	₩19,166	▲0.39%	▲3.28%	▲16.46%	▲16.75%	₩1.3조	₩10.7억	16.1
10,032	Amerigo Resources LtdARG토론토증권거래소	₩7,993	▲3.51%	▲6.20%	▲2.15%	▲88.13%	₩1.3조	₩56.5억	13.8
10,042	Xining Special Steel Co., Ltd. Class A600117상하이증권거래소	₩399.12	▲0.50%	▼1.48%	▼6.54%	▼29.58%	₩1.3조	₩79.9억	적자
10,075	운정 테크놀로지000409Yunding Technology Co., Ltd. Class A	₩1,648	▼2.13%	▼1.55%	▼5.60%	▼25.72%	₩1.3조	₩63.5억	74.6
10,136	륭달고분688231Jiangsu Longda Superalloy Co., Ltd. Class A	₩4,009	▼0.64%	▲3.13%	▼27.86%	▲0.41%	₩1.3조	₩262억	47.5
10,208	지특신재300986GETO New Materials Group Corporation Limited Class A	₩2,097	▼3.67%	▲5.95%	▼1.13%	▲19.53%	₩1.3조	₩729억	35.7
10,214	천양천600189Jilin Quanyangquan Co., Ltd. Class A	₩1,844	▲5.24%	▲9.22%	▲9.74%	▲33.33%	₩1.3조	₩1,551억	177.4
10,245	Changsha Dialine New Material Sci.&Tech. Co., Ltd. Class A300700선전증권거래소	₩3,073	▼2.16%	▲2.67%	▲0.39%	▲24.09%	₩1.2조	₩187억	적자
10,252	한일시멘트300720Hanil Cement Co., Ltd.	₩16,910	▲1.38%	▲1.55%	▲3.72%	▼5.45%	₩1.2조	₩9.9억	11.8
10,267	Sandur Manganese & Iron Ores LtdSANDUMA인도 국립증권거래소	₩2,611	▲2.54%	▲1.32%	▲3.60%	▼24.27%	₩1.2조	₩22.7억	10.7
10,282	Jayaswal Neco Industries LimitedJAYNECOIND인도 국립증권거래소	₩1,306	▲2.88%	▼0.57%	▼2.35%	▲5.07%	₩1.2조	₩46.3억	13.0
10,308	Copper Intelligence, Inc.CUAI미국 장외	₩15,971	▲26.32%	▲23.08%	▼28.23%	▲185.71%	₩1.2조	₩623만	적자
10,391	TMKTRMK모스크바거래소	₩1,098	▼1.02%	▲6.62%	▲13.21%	▼33.23%	₩1.2조	₩9억	적자
10,424	선코크 에너지SXCSunCoke Energy, Inc.	₩14,214	▲0.19%	▼2.47%	▲7.34%	▲47.11%	₩1.2조	₩228억	적자
10,443	융발핵전002366RongFa Nuclear Equipment Co., Ltd. Class A	₩1,048	▼1.87%	▼1.69%	▼8.22%	▼30.46%	₩1.2조	₩200억	적자
10,460	BRC Asia LimitedBEC싱가포르거래소	₩4,268	▼2.37%	▼1.20%	0.00%	▼1.67%	₩1.2조	₩2.7억	10.8
10,486	Abu Dhabi National Co. for Building MaterialsADID아부다비증권거래소	₩800.86	▲0.45%	▲2.79%	▼3.07%	▲43.51%	₩1.2조	₩22.1억	적자
10,492	Highlander Silver CorpHSLV토론토증권거래소	₩5,864	▼3.24%	▲5.55%	▼10.41%	▲16.30%	₩1.2조	₩36.2억	152.1
10,533	Osisko Metals IncorporatedOM토론토증권거래소	₩1,307	▼3.45%	▼2.10%	▼18.13%	▲79.49%	₩1.2조	₩21.7억	적자
10,545	FireFly Metals LtdFFM호주증권거래소	₩1,323	▼2.02%	▲3.93%	▼7.32%	▼29.37%	₩1.2조	₩51.6억	적자
10,582	신강 보지광업601121Xinjiang Baodi Mining Co., Ltd. Class A	₩1,179	▼1.34%	▼1.83%	▼12.44%	▼20.46%	₩1.2조	₩79.7억	21.2
10,588	아태경합금002540Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. Class A	₩955.89	▼1.03%	▼1.84%	▼4.20%	▼32.54%	₩1.2조	₩68.5억	22.7
10,604	NWPX 인프라스트럭처NWPXNWPX Infrastructure Inc.	₩121,616	▲1.33%	▼6.03%	▼9.57%	▲45.32%	₩1.2조	₩128억	16.7
10,605	Fujian Minfa Aluminium Co., Ltd. Class A002578선전증권거래소	₩1,205	▼0.66%	▲32.75%	▲50.25%	▲31.30%	₩1.2조	₩3,326억	적자
10,628	서부건설002302China West Construction Co. Ltd. Class A	₩939.92	▲1.51%	▲4.90%	▲0.21%	▼23.41%	₩1.2조	₩106억	적자
10,644	Pantoro Gold LimitedPNR호주증권거래소	₩2,882	▼4.23%	▲5.67%	▲6.38%	▼35.31%	₩1.2조	₩50.4억	11.1
10,664	화승고분002824Guangdong Hoshion Industrial Aluminium Co., Ltd. Class A	₩3,644	▼2.87%	▲2.01%	▼13.58%	▼6.36%	₩1.2조	₩315억	32.2
10,708	IMC 레어 어스IMCIMC Rare Earths Ltd	₩10,913	▼2.50%	▼28.07%	▲15.33%	▲58.30%	₩1.2조	₩2.8억	—
10,777	Develop Global LimitedDVP호주증권거래소	₩3,336	▼4.43%	▼3.42%	▼14.65%	▼21.24%	₩1.1조	₩26.9억	152.9
10,787	화윤건재과기강고1313China Resources Building Materials Technology Holdings Limited	₩156.93	▼3.14%	▼5.61%	▲0.54%	▼40.32%	₩1.1조	₩5.6억	적자
10,815	Nickel Asia Corp.NIKL필리핀증권거래소	₩80.69	▼0.52%	▲1.58%	▼0.77%	▼3.50%	₩1.1조	₩6,716만	6.5
10,839	TR Anadolu Metal Madencilik Isletmeleri Anonim SirketiTRMET보르사 이스탄불	₩2,907	▼2.14%	▼0.27%	▼19.35%	▲3.69%	₩1.1조	₩56.3억	20.3
10,866	상보고분002478Jiangsu Changbao Steel Tube Co. Ltd. Class A	₩1,038	▼2.62%	▼2.80%	▼16.13%	▼39.18%	₩1.1조	₩94.4억	19.3
10,872	Societe Metallurgique d'Imiter SASMI카사블랑카증권거래소	₩684,882	▲0.18%	▼5.05%	▼14.18%	▲22.75%	₩1.1조	₩1.3억	15.6
10,881	Sinostone (Guangdong) Co. Ltd. Class A001212선전증권거래소	₩5,466	▼2.04%	▲1.37%	▼15.15%	▼45.98%	₩1.1조	₩158억	적자
10,901	Yang Guang Co., Ltd Class A000608선전증권거래소	₩1,187	▼1.98%	▲4.20%	▼7.03%	▲115.58%	₩1.1조	₩174억	적자
10,921	Champion Iron Ltd.CIA호주증권거래소	₩1,900	▼4.13%	▲10.00%	▼25.09%	▼65.51%	₩1.1조	₩46.7억	141.2
10,954	금주 융산 리튬603399Jinzhou Yongshan Lithium Co., Ltd. Class A	₩2,113	▼2.22%	▲0.38%	▼18.03%	▲1.24%	₩1.1조	₩359억	적자
10,965	루양 에너지절약 자재 A002088Luyang Energy-Saving Materials Co., Ltd. Class A	₩2,026	▼7.73%	▲3.57%	▲28.81%	▼3.33%	₩1.1조	₩952억	적자
10,981	GRIPM Advanced Materials Co. Ltd. Class A688456상하이증권거래소	₩10,417	▼1.88%	▲4.82%	▼11.27%	▼32.90%	₩1.1조	₩447억	58.1
11,005	Kardemir Karabiik Demir celik Sanayi ve Ticaret A.S. Class AKRDMA보르사 이스탄불	₩910.82	▲2.63%	▼3.76%	▼14.15%	▲43.80%	₩1.1조	₩15.6억	8.6
11,029	Catalyst Metals LimitedCYL호주증권거래소	₩3,963	▼3.75%	▲15.96%	▼23.51%	▼40.92%	₩1.1조	₩60.7억	6.8
11,041	Jiangyin Electrical Alloy Co. Ltd. Class A300697선전증권거래소	₩2,479	▼1.58%	▼0.40%	▼7.31%	▼26.47%	₩1.1조	₩99.7억	25.8
11,048	Kingsgate Consolidated LimitedKCN호주증권거래소	₩3,881	▼4.69%	▲3.64%	▼11.04%	▼23.75%	₩1.1조	₩21.2억	4.0
11,050	Maharashtra Seamless LimitedMAHSEAMLES인도 국립증권거래소	₩8,040	▼0.68%	▲0.69%	▼6.40%	▲0.62%	₩1.1조	₩13.9억	10.3
11,053	세아베스틸지주001430SeAH Besteel Holdings Corporation	₩30,300	▼2.57%	▲4.99%	▼30.13%	▼39.84%	₩1.1조	₩27.7억	12.2
11,055	녕하건자재600449Ningxia Building Materials Group Co., Ltd. Class A	₩2,289	▲0.61%	▲0.70%	▼4.18%	▼7.65%	₩1.1조	₩118억	65.2
11,110	항소강구600477Hangxiao Steel Structure Co. Ltd. Class A	₩454.99	▼0.44%	▼0.87%	▼5.00%	▼22.18%	₩1.1조	₩123억	176.7
11,163	신강청송건재화학600425Xinjiang Qingsong Building Materials & Chemicals (Group) Co., Ltd Class A	₩664.53	▼0.30%	▼2.92%	▼8.52%	▼20.14%	₩1.1조	₩134억	44.0
11,186	Talon Metals Corp.TLO토론토증권거래소	₩6,573	▼0.98%	▼7.85%	▼20.99%	▲13.55%	₩1.1조	₩14.4억	445.6

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신