비에너지 광물 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
16,702	Yunnan Jinggu Forestry Co., Ltd. Class A600265상하이증권거래소	₩3,378	▼4.19%	▼3.59%	▼24.25%	▼15.81%	₩4,570억	₩28.2억	적자
16,711	Al Taiseer Group Talco Industrial Co.4143사우디 타다울	₩11,305	▼1.18%	▲7.27%	▼0.06%	▼7.59%	₩4,568억	₩2.5억	13.8
16,720	Endomines Finland OyjPAMPALO나스닥 헬싱키	₩11,738	▼1.36%	▼0.62%	▼15.34%	▼14.97%	₩4,561억	₩1.4억	—
16,742	Afrimat LimitedAFT요하네스버그증권거래소	₩2,933	▼1.00%	▲4.71%	▲17.13%	▼10.98%	₩4,544억	₩1.9억	적자
16,786	Jiangsu Safety Group Co., Ltd. Class A603028상하이증권거래소	₩1,560	▼1.64%	▲13.01%	▲12.68%	▼16.18%	₩4,512억	₩984억	적자
16,900	Freegold LimitedFVL토론토증권거래소	₩765.58	▼3.53%	▼1.20%	▼20.39%	▼48.75%	₩4,432억	₩5,708만	적자
16,916	Santana Minerals Ltd.SMI호주증권거래소	₩449.78	▲1.02%	▲10.00%	▲1.02%	▼45.90%	₩4,421억	₩9.2억	적자
16,932	Silverco Mining Ltd.SICOTSX 벤처	₩8,095	▼1.03%	▲14.08%	▼1.48%	▼12.51%	₩4,411억	₩6.1억	48.8
16,945	Ratnaveer Precision Engineering LimitedRATNAVEER인도 국립증권거래소	₩5,286	▲0.81%	▼3.18%	▲11.93%	▲144.33%	₩4,404억	₩43.1억	33.1
16,953	닛폰흄5262Nippon Hume Corp.	₩8,000	▼2.54%	▼7.25%	▼8.66%	▼37.05%	₩4,399억	₩47.6억	12.3
16,973	Jiangsu Lidao New Material Co., Ltd. Class A603937상하이증권거래소	₩2,085	▼0.85%	▲3.67%	▼14.34%	▼12.92%	₩4,387억	₩59.5억	481.6
16,984	D.G. Khan Cement Co. Ltd.DGKC파키스탄증권거래소	₩999.15	▼1.18%	▲3.47%	▲14.07%	▼10.18%	₩4,383억	₩27억	7.4
16,986	Black Cat Syndicate Ltd.BC8호주증권거래소	₩572.44	▼4.55%	▲5.00%	▼11.89%	▼48.15%	₩4,382억	₩15.9억	5.3
16,994	29Metals Limited29M호주증권거래소	₩236.25	▼5.45%	▲8.33%	▼21.21%	▼50.63%	₩4,376억	₩24억	적자
17,014	Misr Cement Co. (Qena)MCQE이집트증권거래소	₩4,559	▼2.09%	▲9.31%	▲0.60%	▲7.09%	₩4,365억	₩4.8억	6.8
17,048	Pondy Oxides & Chemicals Ltd.POCL인도 국립증권거래소	₩5,641	▼0.54%	▲0.78%	▼6.49%	▼31.50%	₩4,338억	₩14.5억	25.1
17,053	동국제강460860DONGKUK STEEL MILL Co., Ltd.실시간	₩8,740	▲0.23%	▼3.30%	▲0.34%	▲6.80%	₩4,336억	₩3.9억	30.1
17,084	Jaguar Mining Inc.JAG토론토증권거래소	₩5,060	▼3.04%	▲4.84%	▼22.57%	▼25.85%	₩4,316억	₩4.4억	26.3
17,091	JTL Industries LimitedJTLIND인도 국립증권거래소	₩1,072	▼1.92%	▼8.37%	▼10.09%	▲27.16%	₩4,310억	₩12억	26.3
17,094	Stalprodukt S.A.STP바르샤바증권거래소	₩78,838	▼1.67%	▼3.29%	▲1.73%	▼0.42%	₩4,309억	₩6,344만	적자
17,108	Kohat Cement Co LtdKOHC파키스탄증권거래소	₩465.33	▼1.62%	▲2.33%	▲15.80%	▼14.84%	₩4,302억	₩9,165만	8.0
17,119	Jupiter Mines LimitedJMS호주증권거래소	₩218.07	0.00%	▼2.83%	▼7.69%	▼12.73%	₩4,297억	₩5.1억	12.5
17,187	아이다호 스트래터직 리소시스IDRIdaho Strategic Resources Inc	₩26,895	▼1.70%	▲1.05%	▼12.13%	▼50.66%	₩4,256억	₩40.6억	14.2
17,195	Silver Tiger Metals, Inc.SLVR토론토증권거래소	₩644.21	▼4.17%	▼4.17%	▼14.81%	▼25.81%	₩4,250억	₩3.7억	적자
17,198	Eucatex S.A. Industria e ComercioEUCA3브라질 B3	₩4,792	▲3.61%	▲1.77%	▼18.23%	▼3.13%	₩4,247억	₩143만	4.6
17,218	Monolithisch India LimitedMONOLITH인도 국립증권거래소	₩20,222	▲4.06%	▲5.85%	▲20.29%	▲174.28%	₩4,236억	₩5.1억	87.7
17,242	AltynGold PlcALTN런던증권거래소	₩15,291	▼0.93%	▼2.49%	▼9.42%	▼32.35%	₩4,219억	₩2.7억	4.1
17,294	세아제강지주003030SeAH Steel Holdings Corporation실시간	₩100,900	▼0.39%	▼11.29%	▲1.11%	▼21.04%	₩4,179억	₩15.2억	적자
17,297	Chalice Mining LimitedCHN호주증권거래소	₩1,004	▼5.96%	▼2.21%	▲3.76%	▼47.88%	₩4,175억	₩14.4억	적자
17,310	Sichuan Golden Summit (Group) Co., Ltd. Class A600678상하이증권거래소	₩1,229	▲2.84%	▲9.22%	▲16.23%	▼55.91%	₩4,165억	₩148억	적자
17,326	Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. Class A000619선전증권거래소	₩949.85	▲0.63%	▲5.31%	▼4.99%	▼23.35%	₩4,158억	₩42.3억	적자
17,367	Unico Silver LimitedUSL호주증권거래소	₩527.01	▼7.94%	▼4.13%	▼12.12%	▼32.56%	₩4,138억	₩15.7억	적자
17,385	Northern Region Cement Co.3004사우디 타다울	₩2,291	▼0.31%	▲7.31%	▲0.47%	▼9.90%	₩4,129억	₩3.7억	17.6
17,420	Keding Enterprises Co., Ltd.6655대만증권거래소	₩5,379	▲0.38%	▼2.56%	▲6.40%	▲10.37%	₩4,101억	₩5,505만	22.7
17,453	Welspun Specialty Solutions LimitedWELSPLSOL인도 국립증권거래소	₩609.2	▼0.94%	▼8.40%	▼12.64%	▲17.78%	₩4,075억	₩8,789만	197.8
17,467	Mining Americas Inc.MAI토론토증권거래소	₩3,697	▼5.49%	▼1.49%	▼23.55%	▼25.28%	₩4,064억	₩5.6억	적자
17,495	Tintina Mines LimitedTTSTSX 벤처	₩1,428	▼5.56%	▼21.54%	▼48.83%	▲308.00%	₩4,048억	₩1.6억	적자
17,530	도쿄철강5445Tokyo Tekko Co., Ltd.	₩16,166	▲1.73%	▲1.52%	▼0.56%	▼6.43%	₩4,020억	₩10.5억	7.4
17,558	TRX 골드TRXTRX Gold Corporation	₩1,219	▼4.51%	▼6.53%	▼21.03%	▼1.51%	₩4,002억	₩8.5억	적자
17,560	Blue Moon Metals IncMOONTSX 벤처	₩4,556	▲0.83%	▲0.62%	▼29.28%	▲1.04%	₩4,002억	₩10.9억	적자
17,625	Guangdong Jingyi Metal Co., Ltd. Class A002295선전증권거래소	₩1,566	▼1.26%	▲2.61%	▼13.55%	▼41.33%	₩3,970억	₩59.1억	적자
17,628	Max Power Mining CorpMAXX캐나다증권거래소	₩2,045	▲1.86%	▼9.88%	▼13.10%	▲242.19%	₩3,968억	₩3.3억	적자
17,631	Shandong Longquan Pipe Industry Co., Ltd. Class A002671선전증권거래소	₩728.35	▲0.83%	▲4.58%	▼8.52%	▼30.61%	₩3,966억	₩58.5억	적자
17,656	Chongqing Fenghwa Group Co., Ltd. Class A600615상하이증권거래소	₩1,740	▼0.91%	▲5.19%	▼5.73%	▼22.14%	₩3,956억	₩30.8억	적자
17,660	Cabral Gold, Inc.CBRTSX 벤처	₩1,186	▼14.19%	▲5.83%	▼9.29%	▲78.87%	₩3,954억	₩9.1억	적자
17,714	Arabian Pipes Co.2200사우디 타다울	₩1,557	▼0.23%	▲3.78%	▼12.72%	▲15.53%	₩3,925억	₩36.9억	26.1
17,717	나평아연002114Yunnan Luoping Zinc & Electricity Co., Ltd. Class A	₩1,197	▼1.48%	▲1.69%	▼13.29%	▼29.66%	₩3,924억	₩53.3억	적자
17,756	Heidelbergcement India Limited.HEIDELBERG인도 국립증권거래소	₩1,712	▼0.35%	▼0.58%	▼3.97%	▼30.46%	₩3,899억	₩3억	25.4
17,758	KISCO홀딩스001940KISCO Holdings Corp.실시간	₩27,500	▲0.55%	▲0.36%	▲11.07%	▲8.66%	₩3,899억	₩5,100만	적자
17,770	MechelMTLR모스크바거래소	₩716.17	▲0.61%	▲0.45%	▲2.25%	▼38.96%	₩3,893억	₩14.4억	—
17,774	Ramco Industries LimitedRAMCOIND인도 국립증권거래소	₩4,523	▲1.03%	▲3.82%	▲9.11%	▲2.30%	₩3,892억	₩2.2억	8.5
17,776	Al Jazeera Steel Products Co.ATMIMSX	₩3,114	▼0.22%	▼0.77%	▼3.64%	▲36.52%	₩3,891억	₩622만	11.8
17,777	Tang Eng Iron Works Co., Ltd.2035대만 장외(TPEx)	₩1,076	▼3.27%	▲0.38%	▼3.45%	▼12.79%	₩3,891억	₩108만	적자
17,786	Campine nvCAMB유로넥스트	₩259,130	▼1.40%	▼2.50%	▲0.86%	▼16.43%	₩3,884억	₩6,986만	5.1
17,804	Sylvania Platinum Ltd.SLP런던증권거래소	₩1,491	▼0.76%	▼3.49%	▼10.16%	▼17.21%	₩3,875억	₩1.8억	4.4
17,852	Chongqing Sifang New Material Co., Ltd. Class A605122상하이증권거래소	₩2,231	▲0.27%	▲5.67%	▼5.49%	▼13.53%	₩3,829억	₩37.8억	적자
17,858	아시아 시멘트 차이나 홀딩스743Asia Cement (China) Holdings Corp.	₩237.51	▼2.78%	▼3.45%	▼10.83%	▼40.68%	₩3,826억	₩8,487만	적자
17,866	Koryx Copper S.A.KRYTSX 벤처	₩3,156	▲3.36%	▲6.29%	▼2.87%	▲36.84%	₩3,825억	₩2.8억	적자
17,883	남방맹업1091South Manganese Investment Limited	₩64.47	0.00%	▼1.30%	▼28.97%	▼30.91%	₩3,818억	₩4,034만	5.3
17,904	Belo Sun Mining Corp.BSX토론토증권거래소	₩681.56	▼7.59%	▼3.95%	▼39.17%	▲35.19%	₩3,809억	₩2.5억	적자
17,917	BSRM Steels LimitedBSRMSTEEL다카증권거래소	₩1,034	▲2.84%	▲4.49%	▲12.95%	▲53.86%	₩3,800억	₩23.1억	5.1
17,938	Chia Hsin Cement Corporation1103대만증권거래소	₩533.89	▼0.75%	▼2.22%	▲0.38%	▼5.38%	₩3,785억	₩2.6억	9.3
17,944	Cerro de Pasco Resources, Inc.CDPRTSX 벤처	₩569.52	▼3.17%	▲1.67%	▼11.59%	▲22.00%	₩3,782억	₩3.8억	적자
17,950	아세아002030Asia Holdings Co., Ltd.실시간	₩183,600	▲0.38%	▼4.86%	▼13.86%	▼43.33%	₩3,780억	₩10.1억	13.6
17,951	Cornish Metals PLCTIN런던증권거래소	₩1,025	▼3.28%	▼8.61%	▼44.20%	▼29.66%	₩3,780억	₩5.1억	—
17,964	Empire Metals LimitedEEE런던증권거래소	₩496.78	▼0.24%	▼7.61%	▼19.85%	▼29.49%	₩3,773억	₩1.3억	적자
17,966	Larvotto Resources LimitedLRV호주증권거래소	₩686.02	▼5.03%	▼5.63%	▼18.82%	▼35.47%	₩3,772억	₩6.9억	적자
17,978	Medallion Metal LtdMM8호주증권거래소	₩381.63	▼5.62%	▲2.44%	▼9.68%	▼4.55%	₩3,762억	₩6.7억	적자
17,981	Kenmare Resources PlcKMR런던증권거래소	₩4,220	▼0.62%	▲1.27%	▲6.22%	▼5.72%	₩3,756억	₩2.1억	적자
17,997	푸옥호아고무PHRPhuoc Hoa Rubber JSC	₩1,523	▼0.84%	▼3.14%	▼10.65%	▼9.54%	₩3,747억	₩3억	7.7
18,019	Konya Cimento Sanayi A.S.KONYA보르사 이스탄불	₩79,380	▲1.61%	▼5.74%	▼14.84%	▼34.52%	₩3,733억	₩1.9억	42.1
18,032	GAON GROUP LtdGAGR텔아비브증권거래소	₩8,109	▼1.02%	▲4.88%	▼8.55%	▲153.20%	₩3,728억	₩920만	20.0
18,039	Q2 Metals CorpQTWOTSX 벤처	₩1,541	▼4.62%	▲17.02%	▼22.54%	▼16.24%	₩3,721억	₩8.4억	적자
18,051	China Railway Prefabricated Construction Co., Ltd. Class A300374선전증권거래소	₩1,952	▼0.71%	▼1.61%	▼1.41%	▼37.75%	₩3,715억	₩58.1억	적자
18,083	Xinjiang Hejin Holding Co., Ltd. Class A000633선전증권거래소	₩949.85	▼1.24%	▲1.49%	▼6.67%	▼35.15%	₩3,698억	₩46.8억	380.8
18,115	Mangalam Cement LtdMANGLMCEM인도 국립증권거래소	₩12,906	▼3.14%	0.00%	▼6.89%	▲17.37%	₩3,681억	₩23.7억	21.9
18,129	프리드먼 인더스트리스FRDFriedman Industries, Incorporated	₩50,983	▼2.57%	▼9.13%	▼8.33%	▲86.06%	₩3,674억	₩10억	6.7
18,144	China Metal Products Co., Ltd.1532대만증권거래소	₩865.54	▼0.23%	▼0.47%	▼0.93%	▼18.48%	₩3,664억	₩2.8억	22.0
18,145	Orient Cement Ltd.ORIENTCEM인도 국립증권거래소	₩1,793	▲0.82%	▲3.62%	▲13.61%	▼25.60%	₩3,664억	₩1.4억	13.5
18,174	한건하산파이프603616Beijing Hanjian Heshan Pipeline Co., Ltd. Class A	₩951.85	▲0.85%	▲2.80%	▼12.64%	▼8.09%	₩3,649억	₩75.9억	적자
18,183	제룡문화002247Zhejiang Juli Culture Development Co., Ltd. Class A	₩425.04	▼0.93%	▲1.91%	▼11.62%	▼25.26%	₩3,645억	₩78억	70.5
18,200	Tivan LimitedTVN호주증권거래소	₩159.01	▲2.94%	▲20.69%	0.00%	▼37.50%	₩3,635억	₩3.2억	적자
18,241	Pecoy Copper Corp.PCUTSX 벤처	₩1,727	▼1.60%	▼4.64%	▲12.12%	▲42.31%	₩3,617억	₩2.4억	적자
18,255	EchoIQ LimitedEIQ호주증권거래소	₩472.49	▼2.80%	▼0.95%	▼6.31%	▲100.00%	₩3,610억	₩8.6억	적자
18,273	Erdene Resource Development CorporationERD토론토증권거래소	₩5,490	▼1.51%	▲11.57%	▼1.18%	▼29.16%	₩3,594억	₩2.2억	14.4
18,313	Mohammed Hadi Al Rasheed and Partners Co.9601사우디 타다울	₩19,911	▲0.27%	▲0.90%	▼4.34%	▼26.02%	₩3,568억	₩1,087만	22.5
18,321	Nouveau Monde Graphite IncNOU토론토증권거래소	₩1,083	▲0.87%	▼7.94%	▼24.68%	▼65.98%	₩3,563억	₩1.7억	적자
18,324	SIMPAC009160SIMPAC Inc.실시간	₩5,450	▲3.61%	▲6.94%	▲12.53%	▲5.69%	₩3,563억	₩5.1억	14.8
18,329	Guangdong Redwall New Materials Co., Ltd. Class A002809선전증권거래소	₩1,495	▲0.81%	▲3.31%	▼9.54%	▼29.74%	₩3,557억	₩85.6억	적자
18,334	Mahamaya Steel Industries Ltd.MAHASTEEL인도 국립증권거래소	₩21,508	▼0.21%	▲8.18%	▲41.91%	▲49.01%	₩3,553억	₩973만	250.0
18,352	Webco Industries, Inc.WEBC미국 장외	₩519,008	▼3.47%	▼0.51%	▲11.43%	▲75.68%	₩3,542억	₩208만	14.7
18,380	강산구파603208Jiangshan Oupai Door Industry Co., Ltd. Class A	₩2,013	▲0.40%	▲7.23%	▼8.36%	▼30.41%	₩3,522억	₩39.9억	적자
18,404	Maithan Alloys Ltd.MAITHANALL인도 국립증권거래소	₩11,885	▼1.18%	▲0.96%	▼5.42%	▼17.25%	₩3,508억	₩3.7억	8.4
18,405	Element 29 Resources, Inc.ECUTSX 벤처	₩1,788	▼0.26%	▼6.13%	▲5.22%	▲59.58%	₩3,508억	₩2.6억	적자
18,454	Fujian Yongan Forestry (Group) Co., Ltd. Class A000663선전증권거래소	₩1,040	▲0.39%	▲2.96%	▼10.94%	▼29.59%	₩3,479억	₩66.6억	적자
18,478	Ur-Energy Inc.URE토론토증권거래소	₩886.96	▼1.04%	▼11.21%	▼34.48%	▼50.26%	₩3,464억	₩4.1억	적자
18,482	Panoro Minerals Ltd.PMLTSX 벤처	₩1,120	▲1.69%	▼11.11%	▼23.57%	▲224.32%	₩3,463억	₩7.4억	적자
18,489	Steico SEST5독일 제트라	₩24,599	▲0.12%	▲2.21%	▼2.23%	▼21.60%	₩3,458억	₩1,237만	15.5
18,490	North American Construction Group Ltd.NOA토론토증권거래소	₩12,604	▲3.53%	▼18.82%	▼20.49%	▼31.51%	₩3,457억	₩14.1억	적자
18,519	Sitka Gold Corp.SIGTSX 벤처	₩793.59	▼5.56%	▲3.66%	▼13.27%	▼15.00%	₩3,442억	₩1.3억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신