비에너지 광물 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
11,203	Silvery Dragon Prestressed Materials Co Ltd Tianjin A603969Silvery Dragon Group Co., Ltd Tianjin Class A	₩1,169	▼2.33%	▲1.74%	▼16.52%	▼42.04%	₩1.1조	₩101억	11.9
11,208	Yieh Phui Enterprise Co., Ltd.2023대만증권거래소	₩584.23	▲2.48%	▼3.99%	▲3.96%	▼3.02%	₩1.1조	₩8.7억	적자
11,223	Vesuvius India LtdVESUVIUS인도 국립증권거래소	₩5,219	▲0.46%	▼1.23%	▼9.49%	▼23.29%	₩1.1조	₩2.7억	29.7
11,241	Mishra Dhatu Nigam Ltd.MIDHANI인도 국립증권거래소	₩5,746	▲2.46%	▲3.01%	▼7.44%	▲18.19%	₩1.1조	₩461억	56.3
11,259	Pan-United Corporation Ltd.P52싱가포르거래소	₩1,481	▼1.38%	▼8.33%	▼10.06%	▲22.22%	₩1.1조	₩8.6억	16.5
11,261	현풍강고002141Infund Holding Co., Ltd. Class A	₩987.82	▼3.70%	▼0.60%	▼2.94%	▲33.06%	₩1.1조	₩787억	66.2
11,279	분카 셔터5930Bunka Shutter Co., Ltd.	₩15,633	▲1.46%	▼1.47%	▲1.30%	▼8.98%	₩1조	₩12.1억	10.9
11,302	Tipco Asphalt Public Co. Ltd.TASCO태국증권거래소	₩654.25	▼1.19%	▼1.78%	▼3.49%	▲9.93%	₩1조	₩8.2억	22.4
11,312	아태그룹600881Jilin Yatai (Group) Co., Ltd. Class A	₩317.3	▼1.85%	▼1.24%	▼11.67%	▼14.05%	₩1조	₩160억	적자
11,322	맥이웬MUXMcEwen Inc.	₩16,915	▼6.20%	▼13.00%	▼27.83%	▼33.42%	₩1조	₩362억	22.1
11,323	안양강철600569Anyang Iron and Steel Co., Ltd. Class A	₩399.12	▲9.89%	▲16.96%	▲11.11%	▼11.11%	₩1조	₩514억	적자
11,389	다코타 골드DCDakota Gold Corp	₩7,692	▼4.62%	▲4.14%	▼4.46%	▲0.52%	₩1조	₩55.8억	적자
11,390	Avino Silver & Gold Mines Ltd.ASM토론토증권거래소	₩6,097	▼0.76%	▲2.03%	▼18.27%	▼25.63%	₩1조	₩36.9억	18.7
11,410	PPC LimitedPPC요하네스버그증권거래소	₩676.6	▲0.24%	▲4.32%	▲7.51%	▲50.62%	₩1조	₩3.9억	15.0
11,411	Cimsa Cimento Sanayi ve Ticaret A.S.CIMSA보르사 이스탄불	₩1,127	▲1.38%	▲0.28%	▲5.62%	▼8.01%	₩1조	₩15.2억	8.9
11,453	에볼루션 메탈스 & 테크놀로지스EMATEvolution Metals & Technologies Corp.	₩1,630	▲0.41%	▼27.51%	▼22.96%	▼88.93%	₩1조	₩14.3억	적자
11,459	Sunflag Iron & Steel Co. Ltd.SUNFLAG인도 국립증권거래소	₩5,626	▼0.66%	▲0.10%	▼11.29%	▲46.24%	₩1조	₩5.5억	34.8
11,463	Cadillac Mines Corp.CADY토론토증권거래소	₩3,791	▲0.74%	▲3.84%	▼24.81%	▼42.00%	₩1조	₩5.7억	—
11,502	광동 동펑 홀딩스003012Guangdong Dongpeng Holdings Co., Ltd. Class A	₩870.08	▼0.46%	▼1.36%	▼6.44%	▼33.54%	₩1조	₩62.4억	90.3
11,513	신려시대과기301613Alnera Aluminium Co., Ltd. Class A	₩5,923	▼2.27%	▼3.57%	▼12.19%	▼42.13%	₩1조	₩42억	30.8
11,514	Imperial Metals CorporationIII토론토증권거래소	₩5,686	▼0.33%	▼4.55%	▼25.64%	▼40.53%	₩1조	₩5.6억	15.9
11,558	Omai Gold Mines Corp.OMGTSX 벤처	₩1,485	▼8.09%	▲3.25%	▼28.05%	▲10.42%	₩1조	₩30.2억	적자
11,563	Star Cement Ltd.STARCEMENT인도 국립증권거래소	₩2,494	▲0.66%	▼1.60%	▲4.37%	▼21.72%	₩1조	₩2억	21.1
11,564	Wenzhou Hongfeng Electrical Alloy Co., Ltd. Class A300283선전증권거래소	₩1,968	▼2.67%	▲2.71%	▼12.12%	▲30.60%	₩1조	₩393억	37.2
11,576	SONASID SASID카사블랑카증권거래소	₩257,424	▲3.66%	▲20.79%	▲15.85%	▼15.56%	₩1조	₩2.6억	21.7
11,580	Liberty Gold CorpLGD토론토증권거래소	₩1,821	▼7.14%	▼3.47%	▼4.88%	▲111.96%	₩9,998억	₩25.4억	54.9
11,626	Kardemir Celik Sanayi ASKARCL보르사 이스탄불	₩1,342	▲9.90%	▲70.26%	▲7.66%	▲31.43%	₩9,922억	₩41.8억	—
11,776	Akcansa Cimento Sanayi ve Ticaret A.S.AKCNS보르사 이스탄불	₩5,220	▲1.18%	▲3.52%	▼7.43%	▲19.27%	₩9,669억	₩8.1억	39.9
11,780	광동중남강철000717Guangdong Zhongnan Iron & Steel Co., Ltd.	₩399.12	0.00%	▼1.48%	▼7.41%	▼22.48%	₩9,659억	₩59.6억	적자
11,786	메탈루스MTUSMetallus Inc.	₩23,384	▲0.29%	▼10.36%	▼12.11%	▲1.38%	₩9,648억	₩73.8억	32.5
11,815	PT Dharma Satya Nusantara TbkDSNG인도네시아증권거래소	₩93.82	▲2.39%	▼3.02%	▼11.38%	▼17.10%	₩9,608억	₩1.4억	6.8
11,882	Griffin Mining LimitedGFM런던증권거래소	₩5,529	▲0.97%	▼1.88%	▲2.96%	▲20.38%	₩9,489억	₩29만	21.9
11,884	천진고분301356Zhejiang Tianzhen Technology Co Ltd. Class A	₩4,233	▼3.06%	▲3.46%	▼0.28%	▲0.24%	₩9,485억	₩77.4억	47.9
11,885	Founders Metals, Inc.FDRTSX 벤처	₩6,592	▼3.29%	▲8.95%	▼15.04%	▲60.09%	₩9,484억	₩5.2억	적자
11,928	엔비리NVRIEnviri Corporation	₩33,325	▼0.83%	▲28.74%	▲27.17%	▲38.88%	₩9,395억	₩194억	적자
11,964	Talamore Mining CorporationTALA토론토증권거래소	₩5,836	▼3.25%	▲5.40%	▼19.97%	▼0.64%	₩9,333억	₩90.1억	적자
12,041	Kuwait Cement Company K.P.S.C.KCEM쿠웨이트증권거래소	₩1,304	▼0.66%	▼1.31%	▼19.68%	▼28.94%	₩9,249억	₩2,905만	24.4
12,069	Corporacion Aceros Arequipa SACORAREC1리마증권거래소	₩898.35	0.00%	0.00%	▲13.24%	▲25.00%	₩9,207억	₩2만	8.6
12,079	Rare Element Resources Ltd.REEMF미국 장외	₩1,424	▼5.31%	▲21.04%	▲5.37%	▲52.64%	₩9,190억	₩16.8억	적자
12,105	Birla Corporation LimitedBIRLACORPN인도 국립증권거래소	₩12,034	▲1.46%	▲4.04%	▲4.74%	▼19.81%	₩9,156억	₩3.9억	11.8
12,128	Mako Mining Corp.MKOTSX 벤처	₩10,430	▼1.85%	▲1.55%	▼14.47%	▲39.80%	₩9,133억	₩5.3억	13.8
12,133	Wagners Holding Co. Ltd.WGN호주증권거래소	₩4,309	▼5.01%	▲5.10%	▲3.49%	▲31.67%	₩9,125억	₩50.4억	23.6
12,135	골드 로열티GROYGold Royalty Corp.	₩3,926	▼4.22%	▲8.06%	▼3.91%	▼28.22%	₩9,121억	₩43.2억	110.1
12,169	Santacruz Silver Mining Ltd.SCZ토론토증권거래소	₩9,748	▼2.70%	▲4.40%	▼16.48%	▼24.07%	₩9,062억	₩17.4억	16.9
12,172	Gruvaktiebolaget ViscariaVISC나스닥 스톡홀름	₩2,336	▼1.35%	▲4.55%	▼13.25%	▼12.07%	₩9,060억	₩7.2억	적자
12,178	Jiangsu Alcha Aluminium Group Co Ltd A002160Jiangsu Alcha Aluminium Group Co., Ltd. Class A	₩792.25	▼9.77%	▲13.11%	▲3.66%	▼25.38%	₩9,055억	₩1,181억	113.1
12,194	NorthIsle Copper and Gold Inc.NCXTSX 벤처	₩2,708	▼3.33%	▼1.69%	▼19.89%	▲5.45%	₩9,029억	₩10.3억	적자
12,198	PT Cemindo Gemilang TbkCMNT인도네시아증권거래소	₩51.84	▼1.39%	▼0.70%	▼3.40%	▼16.96%	₩9,026억	₩7.3억	적자
12,200	Kirloskar Ferrous Industries Ltd.KIRLFER인도 국립증권거래소	₩5,663	▲4.09%	▼3.77%	▼13.04%	▼9.79%	₩9,022억	₩12.4억	18.6
12,202	Fuda New Material Group Co Ltd Class A603045상하이증권거래소	₩6,657	▼1.80%	▲5.24%	▼18.63%	▲67.98%	₩9,021억	₩285억	12.4
12,248	Tungsten West PlcTUN런던증권거래소	₩568.41	▲2.48%	▼2.48%	▼15.87%	▲187.32%	₩8,946억	₩1.5억	적자
12,264	Marimaca Copper Corp.MARI토론토증권거래소	₩6,592	▲0.57%	▲4.13%	▼11.19%	▼37.91%	₩8,932억	₩8.4억	적자
12,300	Shenzhen Sunxing Light Alloy Materials Co., Ltd. Class A603978상하이증권거래소	₩4,087	▼3.85%	▲6.22%	▼19.65%	▼28.39%	₩8,879억	₩417억	적자
12,320	Arafura Rare Earths LimitedARU호주증권거래소	₩136.35	▼6.25%	▲3.45%	▼6.25%	▼44.44%	₩8,853억	₩20.6억	적자
12,375	Chung Hung Steel Corporation2014대만증권거래소	₩602.43	▼1.32%	▼6.58%	▼11.57%	▼5.40%	₩8,763억	₩9.9억	적자
12,379	Osisko Gold Group Inc.OGGTSX 벤처	₩3,137	▼6.15%	▲1.20%	▼18.25%	▼29.56%	₩8,758억	₩3.7억	103.1
12,399	Jai Balaji Industries LimitedJAIBALAJI인도 국립증권거래소	₩953.06	▼0.27%	▼5.44%	▲3.79%	▼7.13%	₩8,739억	₩5.2억	31.4
12,411	Amaroq Ltd.AMRQ런던증권거래소	₩1,876	▲0.65%	▲6.44%	▼11.88%	▼0.76%	₩8,712억	₩10.8억	197.5
12,429	Saudi Steel Pipe Co.1320사우디 타다울	₩16,845	▼2.46%	▼1.37%	▼11.96%	▲27.69%	₩8,689억	₩26.2억	15.7
12,469	오사카 티타늄 테크놀로지5726OSAKA Titanium Technologies Co., Ltd.	₩18,625	▼4.53%	▲4.98%	▼1.37%	▲17.14%	₩8,629억	₩82.8억	85.9
12,505	Indian Metals & Ferro Alloys Ltd.IMFA인도 국립증권거래소	₩15,601	▼1.67%	▼3.32%	▼7.63%	▼26.34%	₩8,576억	₩7.2억	10.3
12,506	Brightstar Resources LimitedBTR호주증권거래소	₩622.67	▼7.43%	▲15.13%	0.00%	▲37.00%	₩8,575억	₩61.5억	—
12,536	JK Lakshmi Cement LimitedJKLAKSHMI인도 국립증권거래소	₩6,992	▲1.99%	▲5.07%	▲5.25%	▼36.86%	₩8,534억	₩16.9억	19.8
12,546	Turaco Gold LtdTCG호주증권거래소	₩659.03	▼3.33%	▼4.61%	▼9.38%	▼12.65%	₩8,521억	₩6.4억	적자
12,555	Shivalik Bimetal Controls LtdSBCL인도 국립증권거래소	₩14,714	▼0.46%	▼5.64%	▼4.65%	▲143.34%	₩8,512억	₩13.1억	56.4
12,567	St. Barbara Ltd.SBM호주증권거래소	₩640.85	▼7.24%	▼10.76%	▼10.76%	▲22.61%	₩8,487억	₩92억	—
12,582	능원철강600231Lingyuan Iron & Steel Co., Ltd. Class A	₩297.34	▲0.68%	▼0.67%	▼10.24%	▼30.70%	₩8,470억	₩59.8억	적자
12,590	리튬 아르헨티나LARLithium Argentina AG	₩5,244	▼4.14%	▼5.97%	▼22.90%	▼30.51%	₩8,463억	₩145억	29.7
12,623	Mengtian Home Group Inc. Class A603216상하이증권거래소	₩3,664	▼3.37%	▲2.51%	▼24.51%	▼60.94%	₩8,431억	₩118억	67.0
12,668	First Mining Gold Corp.FF토론토증권거래소	₩588.24	▼3.08%	▲6.78%	▼5.97%	▲14.55%	₩8,360억	₩7.1억	적자
12,684	New Found Gold CorpNFGC토론토증권거래소	₩2,166	▼3.73%	▲4.50%	▲3.11%	▼44.50%	₩8,341억	₩6.2억	적자
12,694	Oman Cement Co.OCOIMSX	₩2,644	▲2.00%	▲2.00%	▲20.47%	▲54.55%	₩8,334억	₩1,216만	20.6
12,698	PT J Resources Asia Pasifik TbkPSAB인도네시아증권거래소	₩30.96	▼1.40%	▲0.95%	▼15.20%	▼22.91%	₩8,328억	₩22.8억	3.3
12,700	Galiano Gold, Inc.GAU토론토증권거래소	₩3,184	▼4.21%	▲20.92%	▲11.44%	▼3.67%	₩8,326억	₩8.9억	4.4
12,716	Compagnie Miniere de Touissit SACMT카사블랑카증권거래소	₩495,337	▼1.75%	▼3.76%	▼8.71%	▲97.84%	₩8,300억	₩3.7억	19.9
12,748	서택건축신소재002596Hainan RuiZe New Building Material Co., Ltd. Class A	₩692.47	▼3.88%	▲15.28%	▲3.58%	▼33.27%	₩8,255억	₩260억	적자
12,776	Qinghai Jinrui Mineral Development Co., Ltd Class A600714상하이증권거래소	₩2,842	▼0.49%	▲3.11%	▼12.58%	▲15.58%	₩8,217억	₩323억	169.7
12,778	Metals Exploration plcMTL런던증권거래소	₩263.77	▼1.11%	▼2.37%	▼8.95%	▼1.43%	₩8,216억	₩5,730만	18.0
12,790	선크리트RMIXSuncrete, Inc. Class A	₩11,166	▼2.67%	▼26.21%	▼24.41%	▼26.60%	₩8,205억	₩50.4억	적자
12,803	Southern Province Cement Co.3050사우디 타다울	₩5,834	▲0.06%	▲0.55%	▼10.21%	▼25.36%	₩8,193억	₩7,804만	적자
12,846	Changzhou Zhongying Science & Technology Co., Ltd. Class A300936선전증권거래소	₩10,577	▼2.18%	▲6.94%	▼11.03%	▲39.11%	₩8,118억	₩266억	489.4
12,861	니치하7943Nichiha Corporation	₩23,000	▲2.60%	▼4.86%	▼1.53%	▼15.47%	₩8,099억	₩32.5억	24.6
12,865	중강락능688119Sinosteel Luonai Materials Technology Co., Ltd. Class A	₩710.43	▼1.39%	▲2.01%	▼3.26%	▼37.87%	₩8,092억	₩57.5억	적자
12,877	Interfor CorporationIFP토론토증권거래소	₩12,297	▼0.75%	▼3.30%	▼0.90%	▲54.04%	₩8,084억	₩16.5억	적자
12,902	Abenojar Tungsten SAABT런던증권거래소	₩1,625	▼4.17%	▼9.80%	▼16.36%	▼16.36%	₩8,049억	₩1.1억	—
12,916	Riyadh Cement Co.3092사우디 타다울	₩6,741	▲0.53%	▲2.31%	▼2.96%	▼20.06%	₩8,029억	₩2억	11.7
12,926	Forrestania Resources LimitedFRS호주증권거래소	₩290.88	▼7.25%	▲6.67%	▼1.54%	▲6.67%	₩8,018억	₩10.8억	적자
12,957	리튬 아메리카스LACLithium Americas Corp	₩2,196	▼12.70%	▼15.82%	▼28.57%	▼62.92%	₩7,972억	₩459억	적자
12,970	Core Lithium LtdCXO호주증권거래소	₩231.8	▼5.56%	▲15.91%	▲13.33%	▼7.27%	₩7,960억	₩83.7억	적자
12,999	Iperionx Ltd.IPX호주증권거래소	₩2,082	▼4.58%	▲1.78%	▲3.62%	▼58.44%	₩7,920억	₩19.2억	적자
13,002	Prism Johnson LimitedPRSMJOHNSN인도 국립증권거래소	₩1,629	▲3.97%	▲13.37%	▲17.54%	▼14.98%	₩7,913억	₩15.4억	15.3
13,005	Bannerman Energy LtdBMN호주증권거래소	₩3,172	▼3.86%	▲1.16%	▲12.22%	▲4.80%	₩7,905억	₩12.6억	적자
13,006	Goodluck India Ltd.GOODLUCK인도 국립증권거래소	₩7,966	▲0.54%	▲2.53%	▼6.22%	▲54.12%	₩7,905억	₩25.9억	26.6
13,031	Meridian Mining PLCMNO토론토증권거래소	₩1,615	▼5.98%	▲1.17%	▼24.45%	▲9.49%	₩7,867억	₩5억	적자
13,048	Ta Ann Holdings Bhd.TAANN말레이시아거래소	₩1,815	▲1.83%	▼3.81%	▼3.47%	▲33.65%	₩7,845억	₩4.8억	11.2
13,075	Deep Yellow LimitedDYL호주증권거래소	₩740.84	▼7.39%	▲11.64%	▼11.89%	▼55.71%	₩7,810억	₩74.7억	59.9
13,084	Anglo Asian Mining PLCAAZ런던증권거래소	₩6,889	▲1.30%	▼0.85%	▼8.24%	▲41.82%	₩7,795억	₩7,123만	10.2
13,089	Yieh United Steel Corp.9957대만 장외(TPEx)	₩219.95	▼1.98%	▼5.23%	▼4.90%	▼12.82%	₩7,786억	₩6,098만	적자
13,119	CAP S.A.CAP산티아고증권거래소	₩5,177	▼0.61%	▼9.44%	▼23.20%	▼48.05%	₩7,753억	₩11.3억	적자
13,126	Marshalls plcMSLH런던증권거래소	₩3,137	▲1.95%	▼3.00%	▲9.29%	▼2.42%	₩7,744억	₩5.2억	21.9

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신