비에너지 광물 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
14,955	Suncha Technology Co., Ltd. Class A001211선전증권거래소	₩5,993	▲1.32%	▲20.60%	▲11.47%	▲58.40%	₩5,906억	₩407억	적자
14,968	WA1 Resources LtdWA1호주증권거래소	₩7,526	▼4.83%	▲3.50%	▼3.72%	▼57.43%	₩5,892억	₩15.9억	적자
14,999	인트레피드 포타시IPIIntrepid Potash, Inc.	₩43,882	▼1.29%	▲15.40%	▲0.64%	▲18.05%	₩5,865억	₩60.1억	39.4
15,007	삼표시멘트038500SAMPYO Cement Co. Ltd.실시간	₩5,430	▼2.69%	▼1.27%	▼25.78%	▲6.46%	₩5,860억	₩15.9억	16.7
15,074	Lionhead Technology Development Co., Ltd. Class A600539상하이증권거래소	₩2,485	▼1.81%	▲8.64%	▼3.56%	▲22.42%	₩5,812억	₩143억	적자
15,081	대아과기000910Dare Power Dekor Home Co., Ltd. Class A	₩1,030	▼3.01%	▲3.82%	▼12.54%	▼30.83%	₩5,803억	₩229억	적자
15,095	New Murchison Gold LimitedNMG호주증권거래소	₩49.99	▼5.17%	▼5.17%	▼11.29%	▲10.00%	₩5,794억	₩7.1억	4.7
15,126	CHC Resources Corporation9930대만증권거래소	₩2,362	▲1.74%	0.00%	▼0.51%	▼17.05%	₩5,767억	₩3.5억	13.5
15,129	Hsin Kuang Steel Co., Ltd.2031대만증권거래소	₩1,796	0.00%	▼2.52%	▼3.16%	▲15.18%	₩5,764억	₩11.4억	6.2
15,147	Shanxi Huayang New Material Co., Ltd. Class A600281상하이증권거래소	₩1,156	▲3.21%	▲6.24%	▲27.81%	▼1.86%	₩5,751억	₩897억	적자
15,149	SK오션플랜트100090SK oceanplant Co.,Ltd실시간	₩9,200	▼2.95%	▼5.74%	▼16.45%	▼54.16%	₩5,748억	₩28.4억	11.9
15,193	Central Asia Metals PlcCAML런던증권거래소	₩2,282	▼0.46%	▲0.16%	▼15.56%	▼32.29%	₩5,707억	₩4.1억	적자
15,198	Magna Mining IncNICU토론토증권거래소	₩1,821	▼5.80%	▼3.47%	▼21.69%	▼35.00%	₩5,701억	₩3.7억	적자
15,206	Group Five Pipe Saudi Ltd.9523사우디 타다울	₩20,925	▲2.70%	▲8.96%	▼5.07%	▲73.53%	₩5,695억	₩6,827만	10.1
15,214	니오코프 디벨롭먼츠NBNioCorp Developments Ltd.	₩3,886	▼2.83%	▼4.89%	▼13.10%	▼46.03%	₩5,693억	₩73.5억	적자
15,215	ATEX Resources Inc.ATX토론토증권거래소	₩1,513	0.00%	▼5.26%	▼25.35%	▼52.49%	₩5,693억	₩16.2억	적자
15,224	Integra Resources CorpITRTSX 벤처	₩2,801	▼2.28%	▼2.91%	▼18.48%	▼46.04%	₩5,681억	₩6.2억	61.1
15,232	Aeris Resources LimitedAIS호주증권거래소	₩363.56	▼3.61%	▲1.27%	▼15.79%	▼33.33%	₩5,673억	₩20.4억	2.6
15,240	Shengtak New Material Co. Ltd. Class A300881선전증권거래소	₩5,123	▼0.70%	▲3.93%	▼11.57%	▼24.52%	₩5,666억	₩62.3억	18.9
15,245	동오시멘트695Dongwu Cement International Ltd.	₩1,059	▲3.14%	▲14.50%	▼15.45%	▼22.19%	₩5,664억	₩7,831만	적자
15,250	PMET Resources Inc.PMET토론토증권거래소	₩3,044	▲1.24%	▲5.16%	▼19.51%	▼40.73%	₩5,658억	₩10.4억	적자
15,254	오사카 제철5449OSAKA STEEL CO., LTD.	₩18,655	▼1.19%	▼6.79%	▼4.15%	▼20.89%	₩5,655억	₩4.4억	적자
15,257	Bawan Co.1302사우디 타다울	₩9,242	▼2.10%	▲2.28%	▼17.37%	▼48.09%	₩5,655억	₩34.6억	7.8
15,280	Entree Resources LtdETG토론토증권거래소	₩2,540	▼0.37%	▲4.62%	▼7.48%	▲27.10%	₩5,631억	₩2,550만	적자
15,289	Vulcan Energy Resources Ltd.VUL호주증권거래소	₩1,091	▼6.98%	▲8.11%	▼9.09%	▼72.79%	₩5,624억	₩68.5억	적자
15,329	Ashapura Minechem LtdASHAPURMIN인도 국립증권거래소	₩5,804	▼0.41%	▼6.81%	▼12.97%	▼53.45%	₩5,585억	₩13.7억	10.8
15,344	Group 6 Metals LimitedG6M호주증권거래소	₩2,490	▲10.93%	▲11.38%	▼6.16%	▲3325.00%	₩5,572억	₩1.3억	4.6
15,355	Fujian SuperTech Advanced Material Co., Ltd. Class A688398상하이증권거래소	₩3,227	▼3.29%	▲2.21%	▼19.19%	▼5.38%	₩5,563억	₩35.9억	2215.1
15,400	Changzhou Evergreen Technology Co., Ltd. Class A001324선전증권거래소	₩3,992	▼1.53%	▲12.04%	▲2.83%	▲10.68%	₩5,527억	₩146억	77.6
15,408	절강첨봉그룹600668Zhejiang Jianfeng Group Co. Ltd. Class A	₩1,319	▼1.49%	▲0.76%	▼9.70%	▼41.56%	₩5,521억	₩104억	적자
15,415	Forterra PlcFORT런던증권거래소	₩2,837	▲1.52%	▼5.53%	▲9.85%	▼14.48%	₩5,514억	₩1.2억	18.5
15,428	Tharisa PlcTHA요하네스버그증권거래소	₩1,853	0.00%	▲0.52%	▼14.26%	▼14.26%	₩5,507억	₩2.1억	3.4
15,444	Amex Gold Mining Inc.AMXTSX 벤처	₩3,529	▼3.08%	▲6.48%	▼4.30%	▼7.35%	₩5,493억	₩1.6억	적자
15,453	Alpha HPA LimitedA4N호주증권거래소	₩377.19	0.00%	▲7.79%	▼21.70%	▼45.75%	₩5,489억	₩23억	적자
15,457	Steelcast Ltd.STEELCAS인도 국립증권거래소	₩5,378	▼0.56%	▲3.87%	▲6.13%	▲80.24%	₩5,488억	₩2억	42.4
15,480	루지강고002398Lets Holdings Group Co. Ltd. Class A	₩778.37	▼2.50%	▲4.56%	▼6.70%	▼30.97%	₩5,472억	₩214억	95.1
15,488	Regulus Resources IncREGTSX 벤처	₩4,351	▼0.85%	▲0.87%	▼6.05%	▲20.10%	₩5,467억	₩6,533만	적자
15,514	San Lorenzo Gold CorpSLGTSX 벤처	₩5,528	▼5.13%	▲4.41%	▼5.13%	▲596.47%	₩5,442억	₩4억	적자
15,528	Kalyani Steels LtdKSL인도 국립증권거래소	₩12,513	▲0.75%	▲1.61%	▼10.30%	▲14.69%	₩5,429억	₩3.4억	13.7
15,537	Newtechwood Corporation Class A301588선전증권거래소	₩4,497	▼1.57%	▲6.88%	▼9.26%	▲23.11%	₩5,422억	₩116억	85.4
15,545	Venus Pipes & Tubes Ltd.VENUSPIPES인도 국립증권거래소	₩26,561	▲1.72%	▲2.26%	▼9.91%	▲63.15%	₩5,417억	₩49.7억	37.5
15,574	Anhui Zhongyuan New Materials Co., Ltd. Class A603527상하이증권거래소	₩1,676	▼1.64%	▲0.72%	▼10.16%	▼24.32%	₩5,394억	₩59.9억	120.7
15,581	Ferrexpo plcFXPO런던증권거래소	₩527.39	▲1.50%	▼6.22%	▼5.63%	▼60.19%	₩5,391억	₩1.3억	적자
15,602	라이프존 메탈스LZMLifezone Metals Limited	₩5,976	▼0.44%	▲13.10%	▲34.03%	▲3.94%	₩5,373억	₩50억	적자
15,630	Guangdong Huafeng New Energy Technology Co., Ltd. Class A002806선전증권거래소	₩2,455	▼2.77%	▲3.80%	▼10.68%	▼1.36%	₩5,348억	₩114억	적자
15,671	Asante Gold CorporationASETSX 벤처	₩588.25	▼3.08%	0.00%	▼19.23%	▼62.05%	₩5,319억	₩1.1억	—
15,695	비스타 골드VGZVista Gold Corp.	₩3,634	▼1.80%	▲7.91%	▲3.41%	▲41.45%	₩5,304억	₩68.2억	적자
15,696	중국동방그룹581China Oriental Group Co. Ltd.	₩138.28	▼2.98%	▼11.41%	▼15.54%	▼37.31%	₩5,304억	₩1.9억	10.1
15,716	다이키알루미늄공업소5702Daiki Aluminium Industry Co., Ltd.	₩12,662	▲0.07%	▼3.56%	▼7.83%	▲24.10%	₩5,291억	₩90.8억	11.3
15,733	Deccan Gold Mines LimitedDECNGOLD인도 국립증권거래소	₩2,623	▲0.24%	▼2.47%	▼3.74%	▲61.13%	₩5,275억	₩9.8억	적자
15,756	Maple Leaf Cement Factory LtdMLCF파키스탄증권거래소	₩504.39	▼0.46%	▲2.74%	▲17.06%	▼11.21%	₩5,252억	₩66.5억	8.5
15,775	Ibstock PlcIBST런던증권거래소	₩1,356	▲2.26%	▼1.54%	▼1.54%	▼46.29%	₩5,240억	₩1.9억	적자
15,804	TSH Resources Bhd.TSH말레이시아거래소	₩368.99	▼2.59%	▼1.74%	▼4.24%	▼8.13%	₩5,223억	₩1.1억	9.0
15,806	Kirloskar Industries LimitedKIRLOSIND인도 국립증권거래소	₩48,168	▼2.87%	▲1.13%	▼1.61%	▲6.90%	₩5,222억	₩3억	24.1
15,825	Harbin Sayyas Windows Co., Ltd. Class A301227선전증권거래소	₩4,197	▲0.53%	▲10.57%	▼26.83%	▼44.46%	₩5,208억	₩175억	적자
15,838	Tianjin Ruixin Technology Co. Ltd. Class A300828선전증권거래소	₩3,068	▼1.98%	▲10.73%	▼4.30%	▼9.48%	₩5,200억	₩241억	70.8
15,852	Sailfish Royalty Corp.FISHTSX 벤처	₩6,583	▼0.70%	▲0.28%	▼11.88%	▲113.64%	₩5,190억	₩923만	2.9
15,856	Midwest LimitedMIDWESTLTD인도 국립증권거래소	₩14,239	▲1.99%	▲1.62%	▲0.32%	▼41.82%	₩5,183억	₩2억	32.0
15,871	한일홀딩스003300Hanil Holdings Co., Ltd.실시간	₩16,770	▼0.24%	▲0.18%	▼1.45%	▲3.40%	₩5,170억	₩1.6억	9.5
15,872	Vardhman Special Steels LimitedVSSL인도 국립증권거래소	₩5,391	▲1.36%	▲5.70%	▲0.98%	▲32.56%	₩5,170억	₩3.4억	22.9
15,881	Aclara Resources, Inc.ARA토론토증권거래소	₩2,082	▼2.62%	▼9.72%	▼33.03%	▲2.76%	₩5,163억	₩1.3억	적자
15,897	버텍스5290Vertex Corp.	₩9,994	▲2.83%	▲2.48%	▼2.52%	▼8.82%	₩5,149억	₩5.2억	5.8
15,900	칼레도니아 마이닝CMCLCaledonia Mining Corporation PLC	₩26,620	▼4.53%	▼0.65%	▼14.89%	▼25.23%	₩5,147억	₩28억	5.9
15,908	Responsive Industries LimitedRESPONIND인도 국립증권거래소	₩1,927	▲0.22%	▼4.46%	▼8.70%	▼31.58%	₩5,143억	₩8,878만	35.8
15,988	Brazilian Rare Earths LimitedBRE호주증권거래소	₩1,745	▼4.95%	▲9.71%	▼32.16%	▼51.52%	₩5,081억	₩12.5억	—
15,999	John Cockerill India LimitedCOCKERILL인도 국립증권거래소	₩105,713	▲3.45%	▲3.03%	▼3.43%	▲43.57%	₩5,071억	₩3.8억	적자
16,016	Trilogy Metals Inc.TMQ토론토증권거래소	₩2,792	▼2.29%	▼5.38%	▼26.35%	▼50.17%	₩5,062억	₩4.9억	적자
16,023	YC Inox Co.,Ltd2034대만증권거래소	₩976.7	▼1.43%	▲6.86%	▲2.99%	▲11.81%	₩5,058억	₩46.2억	55.8
16,030	Kocaer Celik Sanayi ve Ticaret ASKCAER보르사 이스탄불	₩273.31	▲1.57%	▼1.99%	▼3.37%	▼1.34%	₩5,052억	₩12.7억	23.2
16,068	Deceuninck nvDECB유로넥스트	₩3,588	▼0.21%	▼1.62%	▼1.42%	▲7.28%	₩5,013억	₩3,146만	9.8
16,075	Gold X2 Mining Inc.AUXXTSX 벤처	₩4,949	▼5.53%	▲1.92%	▼21.36%	▲31.84%	₩5,006억	₩4억	적자
16,089	Tubacex, S.A.TUB스페인거래소	₩4,297	▲0.34%	▲8.58%	▲4.68%	▼12.87%	₩4,997억	₩1.8억	적자
16,106	Aldebaran Resources IncorporationALDETSX 벤처	₩2,689	▲0.70%	▼19.10%	▼17.95%	▼22.37%	₩4,985억	₩2.7억	적자
16,128	City Cement Co.3003사우디 타다울	₩3,518	▼0.90%	▲3.77%	▼1.39%	▼22.01%	₩4,962억	₩1.6억	16.2
16,198	Cimentas Izmir Cimento Fabrikasi Turk A.S.CMENT보르사 이스탄불	₩5,734	▼0.73%	▼5.87%	▼3.35%	▼38.23%	₩4,904억	₩12만	21.4
16,213	First Copper Technology Co., Ltd.2009대만증권거래소	₩1,347	▼2.06%	▼5.93%	▼17.88%	▼30.63%	₩4,892억	₩11.8억	32.3
16,252	세아홀딩스058650SeAH Holdings Corporation실시간	₩120,000	0.00%	▼1.57%	▼3.01%	▼17.03%	₩4,866억	₩7,000만	4.7
16,255	Jiangsu Wujin Stainless Steel Pipe Group Co., Ltd. Class A603878상하이증권거래소	₩856.21	▼1.38%	▲1.66%	▼10.06%	▼53.06%	₩4,864억	₩74억	적자
16,287	KG스틸016380KG DONGBUSTEEL CO., LTD.실시간	₩4,845	▼0.92%	▼3.18%	▼9.48%	▼9.14%	₩4,845억	₩8.2억	2.6
16,291	Focus Minerals LtdFML호주증권거래소	₩1,609	▼4.58%	▼3.54%	▼1.94%	▼42.90%	₩4,842억	₩3.7억	3.6
16,312	풍림그룹601996Guangxi Fenglin Wood Industry Group Co., Ltd. Class A	₩435.09	▲0.93%	▲2.35%	▼20.73%	▼3.96%	₩4,825억	₩103억	적자
16,329	Standard Lithium Ltd.SLITSX 벤처	₩1,951	▼5.86%	▲6.63%	▼8.33%	▼66.29%	₩4,814억	₩3.1억	적자
16,344	Radisson Mining Resources Inc.RDSTSX 벤처	₩933.73	▼1.96%	▲5.26%	▼3.85%	▲11.11%	₩4,803억	₩2.3억	적자
16,347	A-One Steels India LimitedAONESTEELS인도 국립증권거래소	₩6,161	▼0.43%	▲8.60%	▲8.87%	▼4.34%	₩4,802억	₩164억	—
16,376	Fujian Jinsen Forestry Co. Ltd. Class A002679선전증권거래소	₩2,106	▲3.63%	▲7.00%	▼2.59%	▼10.29%	₩4,783억	₩562억	56.0
16,391	Fireweed Metals Corp.FWZ토론토증권거래소	₩2,101	▼5.06%	▼8.16%	▼19.93%	▼20.49%	₩4,769억	₩1.9억	적자
16,458	Northern Dynasty Minerals Ltd.NDM토론토증권거래소	₩840.35	▼3.23%	▼8.16%	▼46.11%	▼67.63%	₩4,722억	₩4억	적자
16,485	Hubei Guochuang Hi-Tech Material Co ltd Class A002377선전증권거래소	₩486.98	▼0.81%	▲3.83%	▼14.98%	▼22.04%	₩4,707억	₩95.9억	72.6
16,487	한국철강104700Kisco Corp.실시간	₩12,910	0.00%	▲0.31%	▲38.65%	▲30.41%	₩4,706억	₩40.6억	적자
16,493	Roxmore Resources Inc.RM토론토증권거래소	₩6,499	▼0.43%	▲1.46%	▲27.71%	▲172.94%	₩4,703억	₩16.6억	적자
16,509	Viridis Mining and Minerals LimitedVMM호주증권거래소	₩2,754	▼5.31%	▼20.26%	▼15.83%	▲144.35%	₩4,696억	₩28.7억	적자
16,520	CNMC Goldmine Holdings Limited5TP싱가포르거래소	₩1,067	▼7.21%	▼7.21%	▼18.25%	0.00%	₩4,687억	₩37.3억	7.2
16,557	재팬파일5288ASIA PILE HOLDINGS Corporation	₩12,245	▼1.21%	▼0.34%	▲2.23%	▲4.18%	₩4,659억	₩51.4억	6.9
16,572	주부강판5461Chubu Steel Plate Co., Ltd.	₩18,872	▲2.07%	▲2.68%	▲5.60%	▲1.12%	₩4,651억	₩13.3억	86.2
16,613	호아센 그룹HSGHoa Sen Group	₩573.36	0.00%	▼1.34%	▲6.76%	▼8.79%	₩4,630억	₩11.6억	14.8
16,619	솔루스첨단소재336370Solus Advanced Materials Co., Ltd.실시간	₩6,590	▼4.08%	▼10.33%	▼14.06%	▼8.97%	₩4,627억	₩8.5억	14.9
16,667	International Tower Hill Mines Ltd.ITH토론토증권거래소	₩1,755	▼5.53%	▼31.14%	▼43.71%	▼30.11%	₩4,591억	₩2.1억	적자
16,685	Misr Beni Suef Cement Co. SAEMBSC이집트증권거래소	₩8,458	▼0.74%	▲7.86%	▼2.31%	▲27.33%	₩4,583억	₩4억	—
16,687	Western Copper and Gold CorporationWRN토론토증권거래소	₩2,026	▲0.93%	▼5.24%	▼27.91%	▼42.44%	₩4,581억	₩9.9억	적자
16,698	Midwest Energy LimitedREMAGNET봄베이증권거래소	₩3,454	▼1.75%	▲1.33%	▼11.91%	▼47.49%	₩4,573억	₩2.8억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 29초 전 갱신