| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,242 |  300814Shenzhen JOVE Enterprise Ltd. Class A |
₩20,268 | ▼3.39% | ▲5.09% | ▼5.77% | ▲35.97% | ₩3.8조 | ₩1,182억 | 162.3 | ||
| 5,243 | 300456Sai MicroElectronics Inc. Class A |
₩5,136 | ▼2.10% | ▲3.51% | ▼12.09% | ▼52.35% | ₩3.8조 | ₩1,349억 | 10.7 | ||
| 5,248 | 688167Focuslight Technologies Inc Class A |
₩31,212 | ▼0.98% | ▲8.84% | ▼30.69% | ▲28.04% | ₩3.8조 | ₩2,999억 | 적자 | ||
| 5,252 |  6285대만증권거래소 |
₩7,592 | ▼3.60% | ▼5.78% | ▼27.33% | ▲88.25% | ₩3.8조 | ₩966억 | 15.6 | ||
| 5,255 | 6196대만증권거래소 |
₩15,913 | ▼7.42% | ▼16.91% | ▼39.26% | ▲42.39% | ₩3.7조 | ₩371억 | 18.0 | ||
| 5,256 | 688362Forehope Electronic (Ningbo) Co., Ltd. Class A |
₩8,583 | ▲0.80% | ▲12.57% | ▼7.16% | ▲30.00% | ₩3.7조 | ₩1,886억 | 356.3 | ||
| 5,265 | 002913Aoshikang Technology Co. Ltd. Class A |
₩13,531 | ▲3.63% | ▲20.75% | ▼16.26% | ▲57.76% | ₩3.7조 | ₩2,657억 | 44.0 | ||
| 5,283 | 688127Zhejiang Lante Optics Co. Ltd. Class A |
₩9,234 | ▼1.52% | ▲11.20% | ▼11.28% | ▲18.52% | ₩3.7조 | ₩736억 | 33.1 | ||
| 5,285 | 300613Shanghai Fullhan Microelectronics Co., Ltd. Class A |
₩16,564 | ▼3.12% | ▲23.94% | ▲14.87% | ▲78.39% | ₩3.7조 | ₩4,831억 | 22.9 | ||
| 5,286 |  OUSTOuster, Inc. |
₩50,990 | 0.00% | ▲14.91% | ▼2.50% | ▲71.47% | ₩3.7조 | ₩1,153억 | 적자 | ||
| 5,288 | LUNRIntuitive Machines, Inc. Class A |
₩16,250 | ▲3.13% | ▲17.79% | ▼6.85% | ▼27.37% | ₩3.7조 | ₩1,632억 | 적자 | ||
| 5,291 | 6510대만 장외(TPEx) |
₩129,371 | ▲4.41% | ▲17.90% | ▼4.20% | ▲39.82% | ₩3.7조 | ₩1,832억 | 63.8 | ||
| 5,319 | AMBAAmbarella, Inc. |
₩83,369 | ▲3.54% | ▲0.77% | ▼5.76% | ▼14.20% | ₩3.7조 | ₩614억 | 적자 | ||
| 5,322 | 002859Zhejiang Jiemei Electronic & Technology Co., Ltd. Class A |
₩8,247 | ▼2.65% | ▲2.41% | ▼16.05% | ▲49.08% | ₩3.7조 | ₩1,027억 | 67.4 | ||
| 5,336 | 688449상하이증권거래소 |
₩8,267 | ▲0.07% | ▲5.65% | ▼14.54% | ▼9.60% | ₩3.7조 | ₩742억 | 50.2 | ||
| 5,359 | 3491대만 장외(TPEx) |
₩58,915 | ▲1.39% | ▲21.25% | ▼0.68% | ▲114.29% | ₩3.6조 | ₩2,467억 | 116.2 | ||
| 5,369 | 5536대만 장외(TPEx) |
₩29,761 | ▼1.74% | ▲1.80% | ▼20.11% | ▼6.84% | ₩3.6조 | ₩140억 | 16.6 | ||
| 5,374 | 002396Fujian Star-Net Communication Co., Ltd. Class A |
₩5,096 | ▲4.13% | ▲15.83% | ▼7.38% | ▲8.92% | ₩3.6조 | ₩5,958억 | 27.3 | ||
| 5,378 | 6442대만증권거래소 |
₩44,541 | ▼5.98% | ▼0.90% | ▼34.13% | ▼20.58% | ₩3.6조 | ₩1,158억 | 24.0 | ||
| 5,387 | NVTSNavitas Semiconductor Corporation |
₩13,435 | ▲7.36% | ▲7.53% | ▼4.37% | ▲34.27% | ₩3.6조 | ₩1,908억 | 적자 | ||
| 5,404 | 1503대만증권거래소 |
₩6,803 | ▼3.17% | ▼4.82% | ▼16.83% | ▼1.18% | ₩3.6조 | ₩79.3억 | 23.2 | ||
| 5,405 | 688001Suzhou HYC Technology Co., Ltd. Class A |
₩8,549 | ▲5.90% | ▲13.01% | ▼17.19% | ▲41.58% | ₩3.6조 | ₩1,200억 | 217.8 | ||
| 5,417 | 300835선전증권거래소 |
₩25,122 | ▲2.52% | ▲10.53% | ▼26.18% | ▲91.55% | ₩3.6조 | ₩1,138억 | 107.5 | ||
| 5,425 | 688206Primarius Technologies Co. Ltd. Class A |
₩6,585 | ▼2.58% | ▼1.76% | ▼2.43% | ▼5.92% | ₩3.6조 | ₩462억 | 적자 | ||
| 5,431 |  4980Dexerials Corp. |
₩18,107 | ▼16.57% | ▼19.06% | ▼36.57% | ▼18.36% | ₩3.6조 | ₩1,352억 | 13.2 | ||
| 5,449 |  000990DB HiTek Co. LTD |
₩81,800 | ▼16.87% | ▼12.26% | ▼33.63% | ▲21.21% | ₩3.6조 | ₩1,363억 | 10.6 | ||
| 5,452 | 034220LG Display Co., Ltd |
₩7,110 | ▼1.39% | ▼3.66% | ▼7.06% | ▼39.90% | ₩3.6조 | ₩221억 | 적자 | ||
| 5,465 | 301285HONG RI DA Technology Co., Ltd. Class A |
₩16,486 | ▼6.11% | ▲5.37% | ▲7.45% | ▲21.59% | ₩3.5조 | ₩478억 | 적자 | ||
| 5,471 | 3277Gpixel Changchun Microelectronics Inc Class H |
₩8,801 | ▲6.70% | ▲12.55% | ▼16.80% | ▼28.13% | ₩3.5조 | ₩288억 | — | ||
| 5,472 |  VU유로넥스트 |
₩217,200 | ▲3.38% | ▲2.59% | ▲20.03% | ▼28.11% | ₩3.5조 | ₩101억 | 8.9 | ||
| 5,483 | 002389Aerospace CH UAV Co. Ltd. Class A |
₩3,641 | ▲1.45% | ▲7.12% | ▲4.36% | ▼25.29% | ₩3.5조 | ₩954억 | 938.1 | ||
| 5,494 | 688195상하이증권거래소 |
₩20,968 | ▼0.68% | ▲10.32% | ▼27.72% | ▼12.72% | ₩3.5조 | ₩2,012억 | 183.7 | ||
| 5,499 | 688785상하이증권거래소 |
₩54,153 | ▲2.52% | ▼0.84% | ▼15.32% | ▼12.69% | ₩3.5조 | ₩460억 | 161.1 | ||
| 5,503 | 600435North Navigation Control Technology Co., Ltd. Class A |
₩2,357 | ▲1.82% | ▲3.33% | ▲8.57% | ▼24.73% | ₩3.5조 | ₩758억 | 적자 | ||
| 5,510 |  ONT런던증권거래소 |
₩3,657 | ▲0.68% | ▼1.81% | ▼5.58% | ▲60.90% | ₩3.5조 | ₩5,180만 | 적자 | ||
| 5,522 | 688270Great Microwave Technology Co. Ltd. Class A |
₩10,856 | ▼5.17% | ▲2.38% | ▲13.04% | ▼40.56% | ₩3.5조 | ₩809억 | 107.8 | ||
| 5,528 | 601567Ningbo Sanxing Medical Electric Co., Ltd. Class A |
₩2,401 | ▼2.20% | ▼3.92% | ▼8.26% | ▼47.83% | ₩3.5조 | ₩266억 | 37.6 | ||
| 5,534 | POWIPower Integrations, Inc. |
₩62,023 | ▲5.80% | ▼0.88% | ▼4.58% | ▲27.86% | ₩3.5조 | ₩426억 | 58.5 | ||
| 5,541 | LASRnLIGHT, Inc. |
₩59,342 | ▲1.09% | ▲22.20% | ▲16.23% | ▲15.56% | ₩3.5조 | ₩499억 | 적자 | ||
| 5,547 | ATROAstronics Corporation |
₩80,487 | ▼2.69% | ▼0.74% | ▼4.01% | ▲33.06% | ₩3.5조 | ₩1,790억 | 32.0 | ||
| 5,553 | 002439Venustech Group, Inc. Class A |
₩2,797 | ▼2.03% | ▼0.29% | ▼4.90% | ▼1.41% | ₩3.5조 | ₩823억 | 적자 | ||
| 5,554 | 600602INESA Intelligent Tech Inc. Class A |
₩2,941 | ▼2.33% | ▼1.61% | ▼5.65% | ▼21.81% | ₩3.5조 | ₩479억 | 93.5 | ||
| 5,557 |  GN나스닥 코펜하겐 |
₩24,351 | ▲2.63% | ▲15.70% | ▲13.94% | ▲14.31% | ₩3.4조 | ₩144억 | 적자 | ||
| 5,569 | 3026대만증권거래소 |
₩20,448 | ▼9.98% | ▼9.82% | ▼38.49% | ▲392.68% | ₩3.4조 | ₩3,475억 | 39.3 | ||
| 5,583 |  VAIAS나스닥 헬싱키 |
₩95,432 | ▲1.57% | ▼1.38% | ▲0.78% | ▲46.26% | ₩3.4조 | ₩23.8억 | 31.1 | ||
| 5,585 | 301486Shenzhen Zesum Technology Co., Ltd. Class A |
₩31,274 | ▼2.65% | ▲20.19% | ▼22.77% | ▲25.95% | ₩3.4조 | ₩3,451억 | 적자 | ||
| 5,600 | DGIIDigi International Inc. |
₩89,333 | ▲2.94% | ▼7.77% | ▼11.35% | ▲54.00% | ₩3.4조 | ₩624억 | 52.8 | ||
| 5,605 | 603290StarPower Semiconductor Ltd. Class A |
₩14,087 | ▼1.55% | ▲0.44% | ▼3.02% | ▼27.04% | ₩3.4조 | ₩534억 | 142.3 | ||
| 5,612 | 5269대만증권거래소 |
₩45,553 | ▼5.86% | ▼13.79% | ▼25.99% | ▼7.02% | ₩3.4조 | ₩222억 | 11.0 | ||
| 5,628 | ARTO유로넥스트 |
₩12,650,245 | 0.00% | 0.00% | 0.00% | ▼1.16% | ₩3.4조 | ₩2,546만 | 564.0 | ||
| 5,644 | 6787Meiko Electronics Co., Ltd. |
₩68,251 | ▼1.80% | ▲10.55% | ▼35.69% | ▲50.05% | ₩3.3조 | ₩2,373억 | 26.4 | ||
| 5,645 | 7856대만 장외(TPEx) |
₩112,162 | ▲0.54% | ▲1.09% | ▼26.13% | ▲134.75% | ₩3.3조 | ₩1,067억 | — | ||
| 5,654 | VECOVeeco Instruments Inc. |
₩54,606 | ▲3.46% | ▲9.47% | ▼19.38% | ▲40.17% | ₩3.3조 | ₩395억 | 103.3 | ||
| 5,659 | 000997Newland Digital Technology Co., Ltd. Class A |
₩3,277 | ▼2.09% | ▼3.87% | ▼15.04% | ▼41.71% | ₩3.3조 | ₩280억 | 16.0 | ||
| 5,662 | 300627Shanghai HuaCe Navigation Technology Ltd. Class A |
₩4,116 | ▼2.51% | ▼3.38% | ▼20.92% | ▼41.81% | ₩3.3조 | ₩368억 | 29.0 | ||
| 5,684 | 688635상하이증권거래소 |
₩36,280 | ▼2.09% | ▲5.56% | ▼15.11% | ▼65.79% | ₩3.3조 | ₩708억 | 221.3 | ||
| 5,713 | 688352Hefei Chipmore Technology Co., Ltd. Class A |
₩2,893 | ▼0.82% | ▲6.32% | ▲0.42% | ▲14.49% | ₩3.3조 | ₩743억 | 적자 | ||
| 5,717 | 300726Zhuzhou Hongda Electronics Corp., Ltd. Class A |
₩8,033 | ▼2.43% | ▲0.35% | ▼4.86% | ▼22.37% | ₩3.3조 | ₩615억 | 36.1 | ||
| 5,721 | 403870HPSP Co., Ltd. |
₩39,900 | ▼0.50% | ▲1.00% | ▼31.44% | ▲20.75% | ₩3.3조 | ₩764억 | 40.1 | ||
| 5,726 |  MELE유로넥스트 |
₩83,891 | ▲3.47% | ▲1.98% | ▼12.77% | ▼0.79% | ₩3.3조 | ₩69.9억 | 21.0 | ||
| 5,727 | 605111Wuxi NCE Power Co. Ltd. Class A |
₩7,949 | ▼2.19% | ▼1.85% | ▼12.82% | ▲10.36% | ₩3.3조 | ₩2,043억 | 37.7 | ||
| 5,760 |  NETWEB인도 국립증권거래소 |
₩59,162 | ▲0.29% | ▲1.23% | ▼15.83% | ▲33.54% | ₩3.2조 | ₩766억 | 65.8 | ||
| 5,772 | 066970L & F Co., Ltd. |
₩79,600 | ▼3.16% | ▼12.23% | ▼22.54% | ▼15.01% | ₩3.2조 | ₩379억 | 적자 | ||
| 5,777 | 6088FIT Hon Teng Limited |
₩474.5 | ▼2.28% | ▼15.45% | ▼35.64% | ▼43.41% | ₩3.2조 | ₩220억 | 15.6 | ||
| 5,791 | 5214Nippon Electric Glass Co., Ltd. |
₩41,218 | ▲1.33% | ▼2.14% | ▼4.36% | ▼21.98% | ₩3.2조 | ₩325억 | 16.3 | ||
| 5,797 | 603662Keli Sensing Technology (Ningbo) Co., Ltd. Class A |
₩10,944 | ▼4.70% | ▲0.92% | ▲26.12% | ▼22.96% | ₩3.2조 | ₩1,591억 | 48.1 | ||
| 5,802 | 001308Shenzhen KTC Technology Co., Ltd. Class A |
₩4,442 | ▼5.81% | ▲17.52% | ▲22.38% | ▲6.42% | ₩3.2조 | ₩809억 | 30.5 | ||
| 5,806 | 002745MLS Co., Ltd. Class A |
₩2,093 | ▼2.52% | ▼1.32% | ▼2.79% | ▲9.87% | ₩3.2조 | ₩641억 | 적자 | ||
| 5,808 | DATAPATTNS인도 국립증권거래소 |
₩60,419 | ▲5.01% | ▲2.55% | ▲3.80% | ▲62.22% | ₩3.2조 | ₩871억 | 99.0 | ||
| 5,817 | 300762Jushri Technologies, Inc. Class A |
₩4,778 | ▼3.63% | ▲1.49% | ▲4.83% | ▼43.05% | ₩3.2조 | ₩871억 | 적자 | ||
| 5,818 | 300843선전증권거래소 |
₩19,822 | ▲3.05% | ▲28.08% | ▼8.69% | ▲91.29% | ₩3.2조 | ₩1,433억 | 84.1 | ||
| 5,825 | 1815대만 장외(TPEx) |
₩5,547 | ▼2.49% | ▲5.38% | ▲5.38% | ▲54.68% | ₩3.2조 | ₩1.4조 | 32.4 | ||
| 5,853 | 2354대만증권거래소 |
₩2,089 | ▼6.18% | ▼8.83% | ▼17.04% | ▼16.37% | ₩3.2조 | ₩195억 | 21.9 | ||
| 5,860 | 6770Alps Alpine Co., Ltd. |
₩16,269 | ▼1.74% | ▲5.16% | ▼11.86% | ▼2.38% | ₩3.2조 | ₩330억 | 23.1 | ||
| 5,868 | KAYNES인도 국립증권거래소 |
₩49,325 | ▲2.71% | ▲3.08% | ▲7.21% | ▼13.66% | ₩3.2조 | ₩240억 | 68.2 | ||
| 5,869 | 600745Wingtech Technology Co., Ltd. Class A |
₩2,401 | ▼3.77% | ▲2.56% | ▼17.64% | ▼67.57% | ₩3.2조 | ₩1,003억 | 적자 | ||
| 5,875 |  KARN스위스거래소 |
₩399,360 | ▼2.54% | ▲0.40% | ▲3.32% | ▼10.91% | ₩3.2조 | ₩60.8억 | 74.5 | ||
| 5,876 |  JEN독일 제트라 |
₩56,519 | ▲2.58% | ▼1.34% | ▼4.50% | ▲94.40% | ₩3.2조 | ₩77.6억 | 21.9 | ||
| 5,886 | 300102Xiamen Changelight Co., Ltd. Class A |
₩3,453 | ▲2.13% | ▲10.15% | ▲18.30% | ▼37.01% | ₩3.1조 | ₩2,695억 | 130.4 | ||
| 5,907 | EXA유로넥스트 |
₩185,833 | 0.00% | ▲0.16% | ▲0.88% | ▲54.30% | ₩3.1조 | ₩35.8억 | 적자 | ||
| 5,922 | 300773Lakala Payment Co., Ltd. Class A |
₩2,849 | ▼2.73% | ▼2.47% | ▼2.13% | ▼26.97% | ₩3.1조 | ₩887억 | 9.1 | ||
| 5,939 | BHEBenchmark Electronics, Inc. |
₩86,691 | ▲2.11% | ▼7.51% | ▼19.78% | ▲50.66% | ₩3.1조 | ₩290억 | 42.2 | ||
| 5,942 |  COLT프라하증권거래소 |
₩48,472 | ▼2.68% | ▼8.17% | ▼7.21% | ▲7.26% | ₩3.1조 | ₩11.8억 | 21.8 | ||
| 5,955 | 6871Micronics Japan Co., Ltd. |
₩84,375 | ▼2.42% | ▼0.25% | ▼38.04% | ▲34.67% | ₩3.1조 | ₩1,877억 | 20.9 | ||
| 5,964 | 002402Shenzhen H&T Intelligent Control Co., Ltd. Class A |
₩3,283 | ▼2.73% | ▲2.24% | ▼3.41% | ▼58.17% | ₩3.1조 | ₩685억 | 48.6 | ||
| 5,965 | 6890Ferrotec Corporation |
₩60,491 | ▼4.94% | ▼1.88% | ▼34.65% | ▲41.98% | ₩3.1조 | ₩1,788억 | 11.6 | ||
| 5,970 |  CCET태국증권거래소 |
₩310.12 | ▲1.95% | ▼1.26% | ▼22.28% | ▲69.91% | ₩3.1조 | ₩201억 | 37.8 | ||
| 5,976 | 688523Hunan Aerospace Huanyu Communication Technology Co., Ltd. Class A |
₩7,273 | ▼3.04% | ▼0.98% | ▲3.86% | ▼37.27% | ₩3.1조 | ₩393억 | 적자 | ||
| 5,977 | 688205Wuxi Taclink Optoelectronics Technology Co., Ltd. Class A |
₩20,668 | ▼1.71% | ▲9.39% | ▼37.04% | ▼24.31% | ₩3.1조 | ₩2,372억 | 167.4 | ||
| 5,979 | 300827Sineng Electric Co.Ltd. Class A |
₩5,324 | ▼3.52% | ▼5.37% | ▲5.64% | ▼22.37% | ₩3.1조 | ₩965억 | 25.9 | ||
| 5,992 | 031980PSK HOLDINGS INC. |
₩141,900 | ▼6.58% | ▼11.79% | ▼28.27% | ▲206.91% | ₩3.1조 | ₩343억 | 30.1 | ||
| 5,994 | 300657XiaMen HongXin Electron-tech Group Co. Ltd. Class A |
₩6,214 | ▲0.32% | ▲7.77% | ▼2.88% | ▲9.99% | ₩3.1조 | ₩1,541억 | 54.1 | ||
| 6,022 | 688807상하이증권거래소 |
₩40,900 | ▲0.21% | ▲12.13% | ▼14.83% | ▲8.04% | ₩3조 | ₩897억 | 149.6 | ||
| 6,024 | 095340ISC Co., Ltd. |
₩142,800 | ▼2.12% | ▼10.09% | ▼21.64% | ▲26.90% | ₩3조 | ₩239억 | 39.9 | ||
| 6,025 | 688727상하이증권거래소 |
₩6,773 | ▼0.65% | ▲3.83% | ▼15.50% | ▼29.89% | ₩3조 | ₩224억 | 122.3 | ||
| 6,027 | NLST미국 장외 |
₩7,991 | ▼6.84% | ▼1.80% | ▼4.92% | ▲565.63% | ₩3조 | ₩187억 | 적자 | ||
| 6,032 | 002792Tongyu Communication, Inc. Class A |
₩5,502 | ▼4.61% | ▲3.27% | ▲8.27% | ▼37.01% | ₩3조 | ₩1,613억 | 적자 | ||
| 6,054 | 688123Giantec Semiconductor Corporation Class A |
₩20,158 | ▼0.90% | ▲3.08% | ▼22.50% | ▼21.61% | ₩3조 | ₩1,807억 | 30.5 | ||
| 6,067 | 002583Hytera Communications Corporation Limited Class A |
₩1,601 | ▼2.79% | ▲0.63% | ▲5.96% | ▼29.76% | ₩3조 | ₩411억 | 적자 | ||
| 6,076 | 688403Union Semiconductor (Hefei) Co., Ltd. Class A |
₩3,119 | ▲0.06% | ▲8.19% | ▼11.17% | ▼4.82% | ₩3조 | ₩1,337억 | 265.1 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,296개 / 모은 종목 51,477개 + ETF 18,574개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신