소비자 서비스 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
23,446	ABHOTEL Co., Ltd.6565나고야증권거래소	₩10,855	▲0.70%	▲1.17%	▲1.48%	▼19.63%	₩1,527억	₩3,711만	5.7
23,461	메가스터디072870MegaStudy Co., Ltd.실시간	₩12,790	▼0.62%	▼2.52%	▼1.84%	▲16.41%	₩1,525억	₩1.3억	5.2
23,475	SAMG엔터419530SAMG ENTERTAINMENT CO.LTD실시간	₩14,890	▼0.13%	▲3.14%	▼27.82%	▼64.13%	₩1,520억	₩7.6억	47.5
23,506	우양피앤엘002420Wooyang P&L Co.,Ltd.실시간	₩4,845	▼3.10%	▼2.93%	▼15.79%	▼10.78%	₩1,510억	₩2,500만	적자
23,528	JTRON Technology Corp.7810대만 장외(TPEx)	₩7,360	▼1.09%	▼9.23%	▼21.55%	▼41.10%	₩1,507억	₩4.6억	19.9
23,537	Edel SE & Co. KGAAEDL독일 제트라	₩7,179	▲0.83%	▲3.40%	▲6.58%	▲8.00%	₩1,505억	₩367만	7.9
23,539	TVB511TVB Limited	₩305.46	▼3.49%	▲2.27%	▼10.00%	▼40.59%	₩1,505억	₩1.1억	9.0
23,593	스프릭스7030Sprix Ltd.	₩8,220	▼2.86%	▼0.10%	▲1.54%	▼29.57%	₩1,494억	₩2.9억	11.1
23,607	사토상회9996Satoh & Co., Ltd.	₩16,741	▲0.90%	▲0.90%	▼1.52%	▼12.70%	₩1,492억	₩505만	13.5
23,635	브로드미디어코프4347Broadmedia Corporation	₩20,768	0.00%	▲0.04%	▲36.49%	▲19.13%	₩1,486억	₩8.9억	20.1
23,641	Old Chang Kee Ltd.5ML싱가포르거래소	₩1,233	▲1.71%	0.00%	▲0.85%	▲5.31%	₩1,484억	₩173만	15.1
23,662	해륜사국제강고9869Helens International Holdings Company Limited	₩119.64	0.00%	▼18.02%	▼17.06%	▼22.53%	₩1,481억	₩538만	적자
23,717	레가시 에듀케이션LGCYLegacy Education Inc.	₩11,449	▲0.12%	▼9.95%	▼16.18%	▼16.99%	₩1,467억	₩5.8억	13.2
23,739	포핀스7358Poppins Corporation	₩14,873	▼1.22%	▼2.14%	▼6.55%	▲26.98%	₩1,462억	₩3.6억	11.0
23,742	Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.TSPOR보르사 이스탄불	₩19.6	0.00%	▼3.90%	▼10.84%	▼31.48%	₩1,461억	₩15.2억	적자
23,743	GMM Grammy Public Co. Ltd.GRAMMY태국증권거래소	₩183.02	▲2.65%	▲3.11%	▲6.91%	▲5.45%	₩1,461억	₩457만	55.3
23,745	Vocento, S.A.VOC스페인거래소	₩1,226	▲0.48%	▼2.35%	▼5.68%	▲25.38%	₩1,460억	₩2,365만	적자
23,762	우카이7621UKAI CO.,LTD.	₩25,928	▼0.80%	0.00%	▼3.57%	▼7.99%	₩1,457억	₩7,039만	186.6
23,771	오사그룹1161Water Oasis Group Limited	₩218.91	0.00%	▲3.61%	▲5.31%	▲37.23%	₩1,455억	₩306만	9.1
23,803	Shanghai Jinjiang International Travel Co., Ltd. Class B900929상하이증권거래소	₩1,073	▼1.95%	▼2.42%	▼9.13%	▼29.11%	₩1,449억	₩1,890만	35.8
23,816	플래니건스 엔터프라이시스BDLFlanigan's Enterprises, Inc.	₩77,786	▲0.59%	▼9.10%	▲26.34%	▲99.64%	₩1,446억	₩25.5억	16.4
23,819	Ilkka OyjILKKA나스닥 헬싱키	₩5,333	0.00%	▼0.82%	▲1.40%	▼5.99%	₩1,445억	₩67만	22.0
23,883	안라쿠테이7562Anrakutei Co.,Ltd	₩31,056	0.00%	▲0.13%	▼0.13%	▲0.95%	₩1,432억	₩4,684만	18.5
23,948	도와푸드서비스3329Towa Food Service Co., Ltd.	₩17,524	▼0.52%	▲0.14%	▼1.68%	▲0.33%	₩1,415억	₩6,520만	21.9
23,967	영맹영시전매9857Linmon Media Limited	₩390.3	0.00%	▲5.99%	▼11.54%	▼41.62%	₩1,412억	₩390만	15.0
23,970	Roxas and Co. Inc.RCI필리핀증권거래소	₩48.09	▼4.17%	▼7.63%	▼3.36%	▼14.18%	₩1,411억	₩111만	—
23,972	큐비넷홀딩스6571QB Net Holdings Co., Ltd.	₩10,438	▲0.32%	▲0.24%	▼1.34%	▼10.38%	₩1,409억	₩1.4억	21.0
23,984	Unify GroupALUNI유로넥스트	₩2,523	▲0.47%	▼1.84%	▲8.38%	▲6.88%	₩1,405억	₩891만	4.5
23,985	Televerbier SATVRB유로넥스트	₩100,450	0.00%	0.00%	0.00%	▲19.30%	₩1,405억	₩899만	17.8
23,986	Singha Estate Public Company LimitedS태국증권거래소	₩21.3	▲3.85%	▲5.88%	▲5.88%	▲10.20%	₩1,405억	₩2억	적자
24,012	닛폰BS방송9414Nippon BS Broadcasting Corp.	₩8,145	▲3.50%	▲4.60%	▲4.27%	▼4.12%	₩1,398억	₩6.1억	13.4
24,047	Kuang Hong Arts Management, Inc.6596대만 장외(TPEx)	₩3,732	▲1.88%	▲2.33%	▼3.65%	▼35.45%	₩1,392억	₩4.9억	4.6
24,073	상하이 건교교육1525Shanghai Gench Education Group Limited	₩332.61	▼1.01%	▼4.16%	▼9.68%	▼28.21%	₩1,386억	₩1,247만	2.7
24,111	Siam Wellness Group Public Company LimitedSPA태국증권거래소	₩108.08	▲0.74%	▼3.52%	▼8.67%	▼12.18%	₩1,375억	₩5,457만	17.9
24,128	아지센 홀딩스538Ajisen (China) Holdings Limited	₩125.58	0.00%	▼3.27%	▼5.73%	▼14.94%	₩1,370억	₩3,239만	33.8
24,137	야키니쿠 사카이 홀딩스2694Yakiniku Sakai Holdings Inc.	₩583.59	0.00%	0.00%	0.00%	0.00%	₩1,369억	₩3.7억	적자
24,138	도쿄 회관9701Tokyo Kaikan Co., Ltd.	₩41,685	▲0.81%	▲3.09%	▲4.49%	▲18.06%	₩1,369억	₩6,287만	15.2
24,157	Blume Metal Kimya Anonim SirketiBLUME보르사 이스탄불	₩795.25	▲2.11%	▲11.35%	▼5.12%	▼42.38%	₩1,365억	₩13억	적자
24,226	Brisbane Broncos LimitedBBL호주증권거래소	₩1,355	▼1.65%	0.00%	▲1.02%	▲1.71%	₩1,353억	₩6만	14.9
24,228	Grupo Sports World SAB de CV Class SSPORT/S멕시코증권거래소	₩591.07	▲3.13%	▲3.13%	▲3.13%	▼19.12%	₩1,353억	₩12.1억	20.4
24,239	NZME LimitedNZM뉴질랜드증권거래소	₩710.99	0.00%	0.00%	▼7.25%	▼17.24%	₩1,351억	₩3,228만	9.1
24,242	요우지2152Youji Corporation	₩12,289	▼1.14%	▲0.34%	▲1.87%	▲4.39%	₩1,350억	₩494만	13.7
24,249	Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.BJKAS보르사 이스탄불	₩30.99	▲0.86%	▼4.10%	▼22.52%	▼28.66%	₩1,349억	₩6.8억	적자
24,258	티오더블유4767TOW Co., Ltd.	₩3,285	▲1.03%	▲3.96%	▼1.25%	▲5.35%	₩1,347억	₩2.4억	11.8
24,265	Phoenix Tours International, Inc.5706대만증권거래소	₩1,618	▲0.50%	▼3.61%	▼9.81%	▼21.41%	₩1,347억	₩2.1억	10.8
24,272	고쿠라쿠유2340GOKURAKUYU HOLDINGS CO. LTD.	₩4,210	▼0.59%	▲1.00%	▼1.56%	▲4.55%	₩1,345억	₩4,530만	19.6
24,299	iGrandiViaggi S.p.A.IGV이탈리아거래소	₩2,742	▼2.73%	▼0.11%	▲3.11%	▼29.43%	₩1,340억	₩9,779만	55.4
24,320	북경북대청도환우과학기술8095Beijing Beida Jade Bird Universal Sci-Tech Co., Ltd. Class H	₩90.79	0.00%	▼0.93%	▲0.94%	▼52.65%	₩1,336억	₩118만	2.7
24,354	Asian Pay Television TrustS7OU싱가포르거래소	₩72.54	▼1.41%	▼1.41%	▼6.67%	▼33.33%	₩1,329억	₩4,525만	3.1
24,525	격성투자184Keck Seng Investments (Hong Kong) Limited	₩380.12	▼0.88%	▲1.36%	▼1.97%	▲6.16%	₩1,293억	₩3,648만	2.5
24,541	Mon Perin ddMONP자그레브증권거래소	₩12,113	0.00%	0.00%	0.00%	▲27.13%	₩1,291억	₩740만	17.0
24,643	Viva Leisure Ltd.VVA호주증권거래소	₩1,341	▲2.08%	▲1.03%	▼4.22%	▼12.72%	₩1,270억	₩7.4억	11.5
24,673	Unique Hotel & Resorts PLCUNIQUEHRL다카증권거래소	₩415.06	▼2.24%	▲1.55%	▼3.92%	▲2.35%	₩1,263억	₩1.3억	11.1
24,692	BSN 메디아 홀딩스9408BSN MEDIA HOLDINGS, INC.	₩22,352	▲6.39%	▲0.26%	▲2.21%	▲15.21%	₩1,259억	₩2,697만	11.7
24,716	비고그룹8220Bingo Group Holdings Limited	₩679.64	▼3.26%	▼6.32%	▼17.85%	▲6.23%	₩1,254억	₩7,677만	적자
24,729	아이하트미디어IHRTiHeartMedia, Inc. Class A	₩932.02	▲13.10%	▼67.29%	▼63.15%	▼83.25%	₩1,251억	₩108억	적자
24,776	CFI HOLDING S.A.CFI바르샤바증권거래소	₩45.3	▼1.46%	0.00%	▲14.41%	▼10.60%	₩1,240억	₩2만	16.3
24,809	Ilirija ddILRA자그레브증권거래소	₩51,407	0.00%	0.00%	0.00%	▲41.46%	₩1,236억	₩124만	13.2
24,817	One Capital Hospitality Joint Stock CompanyOCH하노이증권거래소	₩368.48	▲1.43%	0.00%	▼5.33%	▲18.33%	₩1,234억	₩3,916만	12.9
24,833	Taiwan Television Enterprise Co. Ltd.8329대만 장외(TPEx)	₩426.62	▼2.76%	▲0.48%	▼1.40%	▼0.47%	₩1,231억	₩171만	7.7
24,839	MCOT Public Co., Ltd.MCOT태국증권거래소	₩177.5	▼0.88%	▼1.75%	▼10.00%	▲46.10%	₩1,230억	₩678만	적자
24,840	Shatirah House Restaurant Burgerizzr Co.6016사우디 타다울	₩2,164	▼2.09%	▲3.39%	▼5.57%	▼34.23%	₩1,229억	₩5.3억	18.5
24,894	My Humble House Hospitality Management Consulting Co Ltd2739대만증권거래소	₩1,300	▼1.83%	▼5.44%	▼10.94%	▼11.07%	₩1,219억	₩2.5억	8.0
24,903	MEB Corporation Public Company LimitedMEB태국증권거래소	₩392.48	▼3.40%	▼3.40%	▼5.24%	▼39.70%	₩1,218억	₩8.1억	7.7
24,953	가든274AGarden Co.,Ltd.	₩16,874	▲0.70%	▼1.12%	▼9.68%	▼7.50%	₩1,209억	₩1.2억	68.8
24,991	After You Public Co. Ltd.AU태국증권거래소	₩147.52	0.00%	▲0.54%	▼7.43%	▼23.98%	₩1,202억	₩5,411만	17.3
24,994	TVA Group, Inc. Class BTVA.B토론토증권거래소	₩2,802	▲0.67%	▲13.64%	▲33.93%	▲435.71%	₩1,202억	₩3,519만	2.1
25,030	BETR Entertainment LimitedBBT호주증권거래소	₩109.12	▲4.35%	▼1.64%	▼27.27%	▼40.00%	₩1,195억	₩7,549만	적자
25,041	에어로보 플랫폼 그룹419AIROBO Platform Group Limited	₩67.03	▲1.28%	▲3.95%	▼12.22%	▲11.27%	₩1,192억	₩2,814만	적자
25,093	Meta Bright Group BhdMBRIGHT말레이시아거래소	₩42.43	0.00%	0.00%	▲4.00%	▲8.33%	₩1,182억	₩213만	23.2
25,173	Aitken Spence Hotel Holdings PLCAHUN.N0000콜롬보증권거래소	₩342.35	▼1.16%	▲2.64%	▲4.40%	▼24.67%	₩1,169억	₩2,049만	11.6
25,202	인터그룹INTGInterGroup Corporation	₩54,182	▲4.61%	▲3.83%	▲17.87%	▲46.40%	₩1,164억	₩7.5억	53.2
25,214	Webjet Group LimitedWJL호주증권거래소	₩313.72	▲1.47%	▲16.95%	▲25.45%	▼60.57%	₩1,162억	₩1.8억	38.8
25,225	노머스473980Knowmerce Corp.실시간	₩10,670	▼1.39%	▲1.72%	▲2.41%	▼63.53%	₩1,161억	₩4.8억	7.7
25,236	Kino Polska TV S.A.KPL바르샤바증권거래소	₩5,889	▲0.29%	▲0.57%	▼1.13%	▼24.35%	₩1,159억	₩4,435만	4.3
25,249	Berjaya Food Bhd.BJFOOD말레이시아거래소	₩57.11	▲6.06%	▲16.67%	▲25.00%	▼30.00%	₩1,157억	₩6,836만	적자
25,278	U P Hotels LimitedUPHOT인도 국립증권거래소	₩20,747	▼2.33%	▲0.61%	▼8.44%	▲1.17%	₩1,154억	₩2만	21.8
25,324	도쿄 씨어터9633Tokyo Theatres Company, Incorporated	₩15,157	▲0.61%	▲1.34%	▲5.88%	▲19.21%	₩1,145억	₩9,601만	4.5
25,326	Shihlin Development Co., Ltd.5324대만 장외(TPEx)	₩505.48	0.00%	▲3.31%	0.00%	▲21.95%	₩1,144억	₩1억	적자
25,336	로얄 호텔9713Royal Hotel, Ltd.	₩7,487	▲0.45%	0.00%	▼1.43%	▼1.97%	₩1,142억	₩5,420만	19.1
25,377	대쾌활홀딩스52Fairwood Holdings Limited	₩907.88	▲4.90%	▲7.00%	▲22.43%	▲14.56%	₩1,136억	₩3.5억	16.7
25,389	쇼분샤 퍼블리케이션9475Shobunsha Holdings, Inc.	₩6,244	0.00%	▲30.49%	▲42.67%	▲51.31%	₩1,134억	₩6.4억	12.1
25,393	LEOFOO DEVELOPMENT CO., LTD.2705대만증권거래소	₩598.48	0.00%	0.00%	▼1.99%	▼11.38%	₩1,133억	₩5,305만	19.9
25,423	Royal Orchid Hotels LimitedROHLTD인도 국립증권거래소	₩4,170	▲0.36%	▲3.59%	▲4.05%	▼29.80%	₩1,129억	₩3,081만	29.2
25,428	누들스NDLSNoodles & Co. Class A	₩18,904	▲2.16%	▼5.65%	▼0.42%	▲150.00%	₩1,128억	₩3억	적자
25,444	La Kaffa International Co., Ltd.2732대만 장외(TPEx)	₩2,362	▼2.34%	▼3.47%	▼6.26%	▼17.16%	₩1,125억	₩5,105만	16.5
25,449	미디아코 홀딩MDIAMediaco Holding, Inc. Class A	₩1,338	▲4.69%	▲3.61%	▼6.15%	▲66.23%	₩1,124억	₩1,116만	적자
25,464	Sharm Dreams Co. for Tourism InvestmentSDTI이집트증권거래소	₩2,164	▲0.45%	▼2.02%	▲2.05%	▲239.71%	₩1,123억	₩3,505만	—
25,507	상고미 그룹8371Taste Gourmet Group Ltd.	₩283.39	▼1.18%	▼1.76%	▼20.48%	▼16.92%	₩1,117억	₩1,473만	5.4
25,524	제이프로젝트3063j-Group Holdings Corp.	₩9,121	▲1.86%	▲2.34%	▼0.64%	▲32.77%	₩1,115억	₩1.2억	64.4
25,549	오픈도어3926Open Door, Inc.	₩3,485	▼0.24%	▲1.46%	▲1.95%	▲29.01%	₩1,111억	₩5,571만	적자
25,557	Viafin Service OyjVIAFIN나스닥 헬싱키	₩31,317	0.00%	▲1.44%	▲2.91%	▲7.34%	₩1,110억	₩9만	13.8
25,570	Life Travel & Tourist Service Co. Ltd.2745대만 장외(TPEx)	₩3,207	▼2.10%	▼2.46%	▼8.11%	▼25.19%	₩1,107억	₩1.5억	8.4
25,636	PT Sanurhasta Mitra Tbk.MINA인도네시아증권거래소	₩12.27	▲10.53%	▲31.25%	▼13.85%	▼58.00%	₩1,096억	₩25.2억	773.5
25,641	Chateau International Development Co. Ltd.2722대만증권거래소	₩772.37	▲1.33%	▼5.91%	▼9.91%	▼27.92%	₩1,094억	₩1,268만	적자
25,682	캔터베리 파크 홀딩CPHCCanterbury Park Holding Corp	₩20,967	▲1.61%	▲0.32%	▲0.32%	▲3.24%	₩1,087억	₩1.1억	667.4
25,687	JOJO LtdJOJO봄베이증권거래소	₩1,585	▲0.86%	0.00%	▼5.57%	▲60.59%	₩1,086억	₩1,098만	163.4
25,726	케이엔더블유105330KNW Co., Ltd실시간	₩6,750	▼0.74%	▼0.30%	▼16.31%	▲14.87%	₩1,081억	₩1.7억	적자
25,737	화대부동산투자201Magnificent Hotel Investments Limited	₩12.39	0.00%	▲1.39%	▲23.73%	▲4.29%	₩1,078억	₩2,657만	17.4
25,749	Highlight Event & Entertainment AGHLEE스위스거래소	₩8,320	▲4.00%	▲7.44%	▲19.82%	▼25.71%	₩1,076억	₩143만	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신