세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수
ETF	GUOTAI ASSET MANAGEMENT CO160216선전증권거래소ETF	₩114.56	▼1.72%	▼0.35%	▼7.43%	▼13.96%	—	₩3.4억	—
ETF	iShares MSCI Canada UCITS ETFCSCA-ETFP유로넥스트ETF	₩417,862	▲0.01%	▼1.14%	▲2.51%	▲18.11%	₩3.6조	₩3.4억	0.48%
ETF	SPDB CSI All Share Investment Banking & Brokerage 30 ETF Units516730상하이증권거래소ETF	₩179.74	▼0.99%	▼2.92%	▼3.75%	▼18.12%	—	₩3.4억	0.60%
ETF	iShares MSCI World UCITS ETF USD (Dist)IDWR런던증권거래소ETF	₩138,605	▼0.15%	▼0.92%	▼1.80%	▲9.73%	₩12.5조	₩3.4억	0.50%
ETF	Harvest CSI SH-HK-SZ Cloud Computing Industry Index Exchange Traded Fund Units517130상하이증권거래소ETF	₩154.15	▼2.65%	▲0.65%	▼9.19%	▼22.67%	₩43.9억	₩3.3억	0.06%
ETF	PING AN CSI New Materials Exchange Traded Fund516890상하이증권거래소ETF	₩124.36	▼1.74%	0.00%	▼10.37%	▼13.73%	₩6.8억	₩3.3억	0.60%
ETF	T-REX 2X Long DOCN Daily Target ETFOCNLCboeETF	₩12,346	▲19.64%	▼9.22%	▼62.96%	▼61.12%	₩4.1억	₩3.3억	1.50%
ETF	Tachlit SAL (00) Tel Bond-CPI Linked SmallCap IL ETFTCH.F97텔아비브증권거래소ETF	₩18,235	▲0.20%	▼0.06%	▲0.07%	▲3.35%	₩4억	₩3.3억	—
ETF	Gabelli Healthcare & Wellness TrustGRX뉴욕증권거래소ETF	₩13,852	▲0.19%	▲1.37%	▲8.23%	▲7.67%	—	₩3.3억	—
ETF	VictoryShares Dividend Accelerator ETFVSDA나스닥ETF	₩83,525	▲0.02%	▲1.27%	▲9.66%	▲18.52%	₩3,084억	₩3.3억	0.35%
ETF	Invesco S&P SmallCap Low Volatility ETFXSLVNYSE 아메리칸ETF	₩68,687	▼0.41%	▼1.15%	▲5.72%	▲10.58%	₩3,202억	₩3.3억	0.25%
ETF	JKO S&P GSCI Soybeans ER Futures ETF Unit00693U대만증권거래소ETF	₩899.92	▲0.23%	▲1.88%	▼4.63%	▲10.65%	—	₩3.3억	1.15%
ETF	iShares STOXX Europe Mid 200 UCITS ETF (DE)EXSD독일 제트라ETF	₩102,030	▼0.07%	▼0.07%	▲4.42%	▲13.69%	₩1.1조	₩3.3억	0.29%
ETF	AllianzIM U.S. Equity Buffer15 Uncapped Nov ETFNVBUCboeETF	₩41,014	▲0.89%	▼0.86%	▼2.94%	▲6.30%	₩520억	₩3.3억	0.74%
ETF	CSOP Levd. & Invr. Ser. - Hang Seng China Enterprises (-2)7588홍콩거래소ETF	₩273.3	▲3.21%	▼0.50%	▲1.01%	▲5.79%	₩10억	₩3.3억	3.00%
ETF	SOOCHOW SUZHOU INDUSTRIAL PA SOOCHOW SUZHOU INDUSTRIAL PA508027상하이증권거래소ETF	₩391.66	▼0.66%	▼7.46%	▼16.82%	▼32.26%	—	₩3.3억	—
ETF	I.B.I. SAL (4A) TA-90 IL UnitsIBI.F182텔아비브증권거래소ETF	₩36,762	▲0.31%	▲5.29%	▲3.14%	▼4.59%	₩21.8억	₩3.3억	0.11%
ETF	Calamos Nasdaq-100 Structured Alt Protection ETF - SeptemberCPNSNYSE 아메리칸ETF	₩37,738	▲0.35%	▼0.21%	▼1.17%	▲3.90%	₩387억	₩3.3억	0.69%
ETF	U.S. Global Sea to Sky Cargo ETFSEANYSE 아메리칸ETF	₩26,745	▲2.19%	▼5.42%	▼7.43%	▲40.87%	₩264억	₩3.3억	0.60%
ETF	RISE 고배당266160KB RISE High Dividend ETFETF	₩26,435	▼0.79%	▼4.86%	▼12.80%	▲25.76%	₩1.2억	₩3.3억	0.20%
ETF	AdvisorShares Active Bear ETFHDGENYSE 아메리칸ETF	₩18,932	▼0.66%	▼0.98%	▼7.25%	▼11.31%	₩546억	₩3.3억	3.41%
ETF	Tachlit SAL (00) Tel Bond 40 CPI-Linked ILTCH.F26텔아비브증권거래소ETF	₩1,654	▲0.08%	▼0.32%	▲0.21%	▲3.20%	₩1.9억	₩3.3억	—
ETF	iShares MSCIEurope Health Care Sector UCITS ETF AccumEURESIH독일 제트라ETF	₩12,046	▲1.14%	▲0.33%	▲14.66%	▲14.32%	₩1.6조	₩3.3억	0.19%
ETF	Alpha Architect High Inflation & Deflation ETFHIDE나스닥ETF	₩32,285	▲0.10%	▲0.06%	▼1.32%	▲6.69%	₩1,879억	₩3.3억	0.29%
ETF	Corgi MRVL 2x Daily ETFMRVXCboeETF	₩14,401	▲18.38%	▲1.80%	▼67.31%	▼58.91%	₩14억	₩3.3억	0.45%
ETF	CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF00849B대만 장외(TPEx)ETF	₩1,556	▲0.18%	▲0.18%	▲2.78%	▲3.11%	₩229억	₩3.3억	0.35%
ETF	iShares S&P/TSX Canadian Dividend Aristocrats Index ETFCDZ토론토증권거래소ETF	₩43,986	▲0.79%	▲0.15%	▲4.54%	▲14.79%	₩8,308억	₩3.3억	0.68%
ETF	Harvest CSI Medical Service Index ETF Units158010선전증권거래소ETF	₩197.33	▼0.70%	▼0.30%	▲1.65%	▼0.70%	₩81.3억	₩3.3억	0.60%
ETF	Hang Seng JPMorgan US Equity Premium Income Active ETF3476홍콩거래소ETF	₩2,561	▼0.07%	▼0.20%	▲1.01%	▲0.13%	—	₩3.3억	—
ETF	Aptus Deferred Income ETFDEFRCboeETF	₩35,192	▲0.08%	▼0.89%	▲1.02%	▼1.25%	₩2,356억	₩3.3억	0.79%
ETF	SOL 미국S&P500ESG399110Shinhan SOL SP500ESG ETF UnitsETF	₩19,355	▼0.41%	▼3.54%	▼5.68%	▼0.49%	₩82만	₩3.3억	0.01%
ETF	iShares LifePath Retirement ETFIRTRNYSE 아메리칸ETF	₩41,997	▲0.46%	▼0.38%	▲0.16%	▲1.94%	₩795억	₩3.3억	0.08%
ETF	UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF USDS5ED런던증권거래소ETF	₩73,468	▼0.62%	▼0.16%	▼4.66%	▲19.35%	₩56.4억	₩3.3억	—
ETF	FundX Future Fund Opportunities ETFFFOXNYSE 아메리칸ETF	₩37,412	▲1.56%	▼1.33%	▼1.51%	▲2.24%	₩3,039억	₩3.3억	1.02%
ETF	Ninepoint Cameco HighShares ETFCCHI토론토증권거래소ETF	₩7,111	▲2.85%	▲5.42%	▼19.34%	▼34.85%	₩298억	₩3.3억	1.04%
ETF	E Fund CSI Household Appliances Top Exchange Traded Fund Units159328선전증권거래소ETF	₩196.13	▼1.31%	▲0.51%	▼1.11%	▼14.25%	₩48.4억	₩3.3억	—
ETF	HSBC MSCI Europe UCITS ETF EURH4ZE독일 제트라ETF	₩33,623	▲0.09%	▲0.55%	▲4.26%	▲12.49%	₩6,097억	₩3.3억	0.16%
ETF	Avantis U.S. Quality ETF Shs Avantis US Growth Equity ETFAVUQ나스닥ETF	₩86,732	▲1.87%	▼0.23%	▼5.43%	▲7.56%	₩5,324억	₩3.3억	0.15%
ETF	FIS Bright Portfolios Focused Equity ETFBRIFNYSE 아메리칸ETF	₩49,569	▲1.54%	▼1.33%	▼2.42%	▲22.82%	₩2,236억	₩3.3억	0.66%
ETF	Hashdex Nasdaq CME Crypto Index ETFNCIQ나스닥ETF	₩24,381	▲1.34%	▼6.71%	▼11.91%	▼20.49%	₩5,596억	₩3.3억	0.25%
ETF	TIGER 코스닥150바이오테크261070MIRAE ASSET TIGER KOSDAQ150BIOTECH ETFETF	₩8,950	▼2.98%	▼6.43%	▼13.65%	▼50.43%	₩3,123만	₩3.3억	0.40%
ETF	Yinhua CSI Food & Beverage Sub-industry Index ETF Units159862선전증권거래소ETF	₩110.96	0.00%	▼1.77%	▲2.59%	▼13.55%	—	₩3.3억	0.60%
ETF	Xtrackers MSCI Nordic UCITS ETFXDN0독일 제트라ETF	₩82,842	▲0.16%	▼0.12%	▲4.73%	▲11.12%	₩1.8조	₩3.3억	0.30%
ETF	Virtus Global Multi-Sector Income FundVGI뉴욕증권거래소ETF	₩9,186	▼1.01%	▲1.47%	▲2.99%	▼12.56%	—	₩3.3억	—
ETF	Yinhua ICBC CSOP S&P New China Sectors ETF159822선전증권거래소ETF	₩109.36	▼1.44%	▼0.55%	▼1.62%	▼24.55%	—	₩3.3억	0.35%
ETF	Morgan Stanley Solana Trust ETFMSOLNYSE 아메리칸ETF	₩30,790	▲2.09%	▼8.61%	▼22.91%	▲17.47%	₩512억	₩3.3억	0.14%
ETF	VanEck Environmental Services ETFEVXNYSE 아메리칸ETF	₩54,666	▲0.34%	▼1.18%	▲4.86%	▲7.22%	₩1,336억	₩3.3억	0.55%
ETF	iShares Asia/Pacific Dividend ETFDVYANYSE 아메리칸ETF	₩67,056	▲0.09%	▲0.27%	▲1.38%	▲12.04%	₩907억	₩3.3억	0.49%
ETF	Cathay EM USD Investment Grade ex China Coupon 5.5% 5Yr+ 10% Country Capped ETF00726B대만 장외(TPEx)ETF	₩1,311	▲0.43%	▲0.34%	▲3.71%	▼3.80%	₩474억	₩3.3억	0.32%
ETF	First Trust Indxx Global Natural Resources Income ETFFTRI나스닥ETF	₩22,565	▼0.81%	▼0.38%	▲0.32%	▲7.24%	₩1,549억	₩3.3억	0.70%
ETF	Absolute Select Value ETFABEQNYSE 아메리칸ETF	₩53,530	▲0.20%	▲0.99%	▲5.91%	▲12.40%	₩1,991억	₩3.3억	0.85%
ETF	MTF SAL (4D) S&P Health CareMTF.F28텔아비브증권거래소ETF	₩25,812	▲3.00%	▲3.88%	▲16.32%	▲24.71%	—	₩3.3억	0.18%
ETF	Ninepoint Enhanced U.S. Equity HighShares ETF Trust UnitUSHI토론토증권거래소ETF	₩9,462	▲3.06%	▲2.54%	▼5.52%	▲1.20%	₩62.8억	₩3.3억	—
ETF	BETA ETF WIG20short Portfelowy Fundusz Inwestycyjny Zamkniety Series -AB- SharesETFBW20ST바르샤바증권거래소ETF	₩53,046	▼0.82%	▼1.00%	▲0.32%	▼24.16%	₩63.8억	₩3.3억	1.87%
ETF	PGIM Portfolio Ballast ETFPBLCboeETF	₩44,409	▲1.00%	▼0.63%	▼1.45%	▲7.27%	₩936억	₩3.3억	0.45%
ETF	Simplify Gamma Emerging Market Bond ETFGAEMNYSE 아메리칸ETF	₩34,091	▲0.34%	▲0.24%	▼0.81%	▼3.94%	₩535억	₩3.3억	0.76%
ETF	Amundi FTSE MIB Daily (-2X) Inverse UCITS ETF -Acc-XBRMIB유로넥스트ETF	₩220.11	▲0.07%	▼3.00%	▼7.17%	▼30.55%	₩540억	₩3.3억	0.60%
ETF	ABC-CA CSI 300 Quality Index Exchange Traded Fund Units561690상하이증권거래소ETF	₩189.53	▼0.63%	▼1.35%	▼1.46%	▼5.01%	—	₩3.3억	0.20%
ETF	Matthews Asia Innovators Active ETFMINVNYSE 아메리칸ETF	₩57,891	▲1.34%	▼0.39%	▼8.95%	▲19.90%	₩2,009억	₩3.3억	0.79%
ETF	ICBCUBS CSI Photovoltaic Industry Index ETF561410상하이증권거래소ETF	₩166.94	▼1.18%	▼1.30%	▼3.24%	▼14.97%	—	₩3.3억	0.60%
ETF	Harvest International High Income Shares ETF Trust Units AHHII토론토증권거래소ETF	₩10,240	▲2.63%	▲1.77%	▼5.04%	▼6.02%	₩243억	₩3.3억	—
ETF	Vanguard US Dividend Appreciation Index ETF (CAD-hedged)VGH토론토증권거래소ETF	₩73,937	▲0.77%	▲0.36%	▲5.75%	▲11.82%	₩7,055억	₩3.3억	0.32%
ETF	VanEck Morningstar international Wide Moat ETFGOAT호주증권거래소ETF	₩23,523	▲1.25%	▲0.98%	▼3.58%	▼10.90%	₩486억	₩3.3억	0.55%
ETF	Xtrackers US National Critical Technologies ETFCRTCNYSE 아메리칸ETF	₩53,684	▲1.22%	▼0.75%	▼4.61%	▲8.94%	₩1,975억	₩3.3억	0.35%
ETF	Trend ETF IDEX B60 Classe de Indice Responsabilidade LimitadaXB6011브라질 B3ETF	₩12,330	▲0.50%	▲0.35%	▼10.58%	▲3.45%	₩14.5억	₩3.3억	—
ETF	Invesco S&P 500 Concentrated QVM ETFQVMTNYSE 아메리칸ETF	₩82,904	▲1.97%	▲0.02%	▼4.79%	▲8.94%	₩1,544억	₩3.3억	0.13%
ETF	EA Astoria Beacon Dynamic Core US Fixed Income ETFAGGA나스닥ETF	₩32,631	▲0.08%	▼0.59%	▲0.55%	▼3.26%	₩1,371억	₩3.3억	0.55%
ETF	KraneShares Photonic and Optical ETFLUMANYSE 아메리칸ETF	₩25,386	▲8.33%	▲2.31%	▼26.48%	▼22.76%	₩129억	₩3.3억	1.00%
ETF	FT Vest Laddered Max Buffer ETFBUFHCboeETF	₩29,032	▲0.25%	▼0.11%	▼0.11%	▲4.39%	₩1,042억	₩3.3억	0.96%
ETF	OBLG ETF VIM Corp BondsOBLG모스크바거래소ETF	₩3,462	▼0.14%	▲0.10%	▲1.69%	▲12.55%	—	₩3.3억	0.71%
ETF	American Century ICAV - Avantis Global Equity UCITS ETF Accum- USDAVWC독일 제트라ETF	₩37,400	▼0.12%	▲0.14%	▼0.33%	▲20.71%	₩1.3조	₩3.3억	0.23%
ETF	NEXT FUNDS Solactive Global Memory Index Units639A도쿄증권거래소ETF	₩1,234	▼0.14%	▼2.76%	▼22.21%	▼36.57%	₩4,966만	₩3.3억	—
ETF	Vanguard FTSE Developed Europe UCITS ETFVEUR유로넥스트ETF	₩75,891	0.00%	▲0.46%	▲4.14%	▲12.16%	₩8.1조	₩3.3억	0.15%
ETF	iShares Global Consumer Staples ETF Cert.IXI호주증권거래소ETF	₩96,858	▲0.60%	▲1.95%	▲10.83%	▲10.47%	₩905억	₩3.3억	0.40%
ETF	Harvest Hang Seng Hong Kong Stock Connect ETF Units520960상하이증권거래소ETF	₩170.54	▼1.39%	▼0.35%	▼3.40%	▼11.15%	₩16.2억	₩3.3억	0.60%
ETF	Innovator Growth-100 Power Buffer ETF - DecemberNDECCboeETF	₩40,626	▲1.67%	▼0.06%	▼2.37%	▲9.37%	₩789억	₩3.3억	0.79%
ETF	iShares iBonds Dec 2055 Term Treasury ETFIBGL나스닥ETF	₩29,980	▲0.02%	▼0.94%	▲3.86%	▼7.08%	₩74.9억	₩3.2억	0.07%
ETF	State Street SPDR Portfolio Treasury Index ETFSPTBNYSE 아메리칸ETF	₩38,931	▼0.02%	▼0.31%	▲1.57%	▼4.14%	₩6,188억	₩3.2억	0.03%
ETF	NEXT FUNDS TOPIX Core 30 ETF1311도쿄증권거래소ETF	₩17,404	▼0.19%	▼0.43%	▼4.31%	▲14.69%	₩7.2억	₩3.2억	0.19%
ETF	Capital Ice 15+ Year AAA-AA US Corporate Exchange Traded Fund00754B대만 장외(TPEx)ETF	₩1,306	▲0.97%	▲0.25%	▲5.87%	▼5.81%	₩521억	₩3.2억	0.46%
ETF	Pacer Emerging Markets Cash Cows 100 ETFECOW나스닥ETF	₩34,840	▲0.25%	▲1.21%	▼2.79%	▲6.10%	₩2,604억	₩3.2억	0.70%
ETF	Nippon India ETF Nifty India ConsumptionCONSUMBEES인도 국립증권거래소ETF	₩1,899	▼0.14%	▲3.33%	▲10.89%	▼2.22%	—	₩3.2억	0.29%
ETF	HAMILTON CHAMPIONS U.S. Technology Index ETF Trust Units - E -QMVP토론토증권거래소ETF	₩18,700	▲2.94%	▲2.62%	▼7.68%	▲24.59%	₩2,925억	₩3.2억	—
ETF	Tbi Global Targeted Yield Ucits FundTBIGTF요하네스버그증권거래소ETF	₩8,016	▲0.04%	▼0.36%	▼0.43%	▼0.37%	₩8,596만	₩3.2억	—
ETF	PING AN CSI Livestock Breeding Exchange Traded Fund Units516760상하이증권거래소ETF	₩115.56	0.00%	▲0.52%	▲1.94%	▼14.37%	₩49.3억	₩3.2억	0.60%
ETF	Pacer Swan SOS Conservative (October) ETFPSCQCboeETF	₩42,940	▲0.65%	▼0.60%	▼1.11%	▲9.03%	₩661억	₩3.2억	0.49%
ETF	Principal Real Estate Income FundPGZ뉴욕증권거래소ETF	₩12,066	▼0.33%	▲1.80%	▲1.69%	▼10.22%	—	₩3.2억	—
ETF	Invesco Utilities S&P US Select Sector UCITS ETFXLUP런던증권거래소ETF	₩860,093	▲0.89%	▲2.27%	▲4.98%	▲6.21%	₩33.5억	₩3.2억	0.14%
ETF	Leverage Shares 2X Long UUUU Daily ETFUUUG나스닥ETF	₩1,267	▲7.05%	▼11.21%	▼54.11%	▼93.87%	₩71.1억	₩3.2억	0.75%
ETF	AllianzIM U.S. Equity Buffer20 Sep ETFSEPWCboeETF	₩45,237	▲0.50%	▼0.35%	▼0.93%	▲6.20%	₩2,738억	₩3.2억	0.74%
ETF	Fullgoal ChiNext New Energy Exchange Traded Fund Units세계159122선전증권거래소ETF	₩140.75	▼2.49%	▼4.61%	▼10.20%	▼28.89%	—	₩3.2억	—
ETF	Taishin Bloomberg US BANKING INDEX 15+ YEAR EXCHANGE TRADED FUND Units00842B대만 장외(TPEx)ETF	₩1,188	▲0.51%	▼0.27%	▲2.77%	▼8.28%	—	₩3.2억	0.35%
ETF	Da Cheng CSI Dividend Low Volatility 100 Exchange Traded Fund Units560520상하이증권거래소ETF	₩225.52	▼0.44%	▼0.88%	▲0.89%	▲1.17%	—	₩3.2억	0.60%
ETF	Manchester & London Investment Trust PLCMNL런던증권거래소ETF	₩14,394	▼4.20%	▼4.89%	▼17.54%	▲1.29%	—	₩3.2억	—
ETF	iShares 0-3 Month US Treasury Bond ETF Units2012도쿄증권거래소ETF	₩2,043	▲0.58%	▲0.91%	▲1.24%	▲5.29%	₩18.1억	₩3.2억	0.15%
ETF	ChinaAMC All Share Information Technology Index Exchange Traded Fund Units562560상하이증권거래소ETF	₩347.68	▼0.51%	▲3.82%	▼10.55%	▼5.23%	₩12.2억	₩3.2억	0.60%
ETF	Global X All-Equity Asset Allocation ETFHEQT토론토증권거래소ETF	₩22,831	▲1.54%	▲1.71%	▼1.26%	▲14.41%	₩2,808억	₩3.2억	0.24%
ETF	UBS (CH) Fund Solutions - UBS SARON(R) SF Units -ETF CHF acc-CHFON스위스거래소ETF	₩8,018	0.00%	▼0.02%	▼0.02%	▲0.03%	₩1,201억	₩3.2억	0.05%
ETF	BNY Mellon Emerging Markets Equity ETFBKEMNYSE 아메리칸ETF	₩37,779	▲2.69%	▲0.43%	▼6.60%	▲10.75%	₩1,332억	₩3.2억	0.11%
ETF	Fidelity All American Equity ETFFCAMCboe 캐나다ETF	₩15,945	▲1.43%	▲1.79%	▼0.18%	▲17.87%	₩2,293억	₩3.2억	0.38%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,284개 / 모은 종목 51,444개 + ETF 18,507개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신