세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수
ETF	SMBC Prime Japan High Dividend Equity ETF Units2011도쿄증권거래소ETF	₩6,858	▼2.59%	▼2.83%	▼4.82%	▲4.47%	—	₩4.1억	—
ETF	Deka DAX ausschuettend UCITS ETFEL4F독일 제트라ETF	₩145,492	▲0.77%	▲1.41%	▲6.04%	▲7.05%	₩1.7조	₩4.1억	0.20%
ETF	Vanguard Retirement Income ETF Portfolio Trust UnitsVRIF토론토증권거래소ETF	₩25,177	▲0.32%	▲0.71%	▲0.26%	▲1.78%	₩2,446억	₩4.1억	0.33%
ETF	Tianhong SSE 50 Exchange Traded Fund Units530000상하이증권거래소ETF	₩264.43	0.00%	▼0.83%	▼0.97%	▼6.57%	—	₩4.1억	0.60%
ETF	OneAscent Large Cap Core ETFOALCNYSE 아메리칸ETF	₩54,235	▲1.45%	▼0.83%	▼3.28%	▲13.96%	₩3,694억	₩4.1억	0.49%
ETF	SGI Enhanced Core ETFUSDX나스닥ETF	₩34,147	▼0.04%	▼0.41%	▲0.07%	▲0.07%	₩3,754억	₩4.1억	1.08%
ETF	ICICI Prudential Nifty 200 Momentum 30 ETF Exchange Traded FundMOM30IETF인도 국립증권거래소ETF	₩440.7	▲0.19%	▲1.21%	▲4.19%	▼1.65%	—	₩4.1억	0.30%
ETF	AllianzIM 6 Month Buffer10 Allocation ETFSPBXCboeETF	₩39,761	▲0.68%	▼0.87%	▼1.36%	▲8.36%	₩1,415억	₩4.1억	0.79%
ETF	BMO International Dividend ETF CAD Units Trust UnitsZDI토론토증권거래소ETF	₩30,626	▲0.52%	▲1.43%	▲1.33%	▲12.44%	₩6,230억	₩4.1억	0.57%
ETF	RJ Eagle Municipal Income ETFRJMINYSE 아메리칸ETF	₩33,310	▲0.25%	▲0.41%	▲4.10%	▼2.45%	₩616억	₩4.1억	0.41%
ETF	WisdomTree Global ex-U.S. Quality Growth FundDNLNYSE 아메리칸ETF	₩58,066	▲2.34%	▼0.54%	▼3.71%	▲4.12%	₩5,987억	₩4.1억	0.42%
ETF	Invesco BulletShares 2034 Municipal Bond ETFBSMY나스닥ETF	₩31,899	▲0.26%	▲0.61%	▲4.66%	▼2.79%	₩2,229억	₩4.1억	0.18%
ETF	Vanguard USD Corporate 1-3 Year Bond UCITS ETFVDCA런던증권거래소ETF	₩82,956	▼0.05%	▼0.23%	▲0.34%	▲1.67%	₩4.3조	₩4.1억	0.16%
ETF	Amundi Stoxx Europe 600 Banks UCITS ETF Shs -Acc- CapitalisationBNK유로넥스트ETF	₩105,320	▼0.34%	▲2.16%	▲0.54%	▲18.79%	₩4.8조	₩4.1억	0.30%
ETF	Invesco Russell 2000 Dynamic Multifactor ETFOMFSCboeETF	₩67,534	▲0.55%	▼0.49%	▲2.09%	▲13.37%	₩3,519억	₩4.1억	0.39%
ETF	CICC FUND MANAGEMENT CO LTD CICC CHONGQING LIANGJIANG INDUST REIT508010상하이증권거래소ETF	₩449.05	▼2.18%	▼7.84%	▼7.58%	▼20.59%	—	₩4.1억	—
ETF	iShares US & Intl High Yield Corp Bond ETFGHYGCboeETF	₩57,957	0.00%	▲0.37%	▲0.23%	▼5.76%	₩2,318억	₩4.1억	0.40%
ETF	Xtrackers CSI300 Swap UCITS ETF Capitalisation 1CXCHA유로넥스트ETF	₩25,356	▼0.63%	▼0.36%	▼3.42%	▲2.12%	₩2.8조	₩4.1억	0.50%
ETF	E Fund CSI A500 Enhanced Strategy Exchange Traded Fund Units563600상하이증권거래소ETF	₩179.42	▼1.32%	▼1.75%	▼7.24%	▼14.24%	₩18.8억	₩4.1억	0.60%
ETF	Invesco Galaxy Ethereum ETFQETHCboeETF	₩27,571	▲1.17%	▼10.48%	▼17.81%	▼31.69%	₩237억	₩4.1억	0.25%
ETF	Fullgoal CSI A100 ETF Units561180상하이증권거래소ETF	₩228.83	▼0.87%	▼1.63%	▼5.53%	▼13.60%	₩17.7억	₩4.1억	0.60%
ETF	Main Thematic Innovation ETFTMATCboeETF	₩35,601	▲2.50%	▼0.74%	▼10.86%	▲5.20%	₩3,061억	₩4.1억	0.79%
ETF	Invesco Golden Dragon China ETFPGJ나스닥ETF	₩29,091	▼0.75%	▼0.18%	▼0.91%	▼26.81%	₩1,056억	₩4.1억	0.70%
ETF	US Treasury 3 Year Note ETFUTRE나스닥ETF	₩64,379	▼0.14%	▼0.33%	▲0.32%	▼3.18%	₩184억	₩4.1억	0.15%
ETF	Neuberger Real Estate Securities Income Fund Inc.NRONYSE 아메리칸ETF	₩3,628	▼0.73%	▲2.26%	▲5.43%	▼10.53%	—	₩4.1억	—
ETF	Avantis Responsible Emerging Markets Equity ETFAVSENYSE 아메리칸ETF	₩97,986	▲2.55%	▲0.70%	▼6.43%	▲11.05%	₩2,911억	₩4.1억	0.33%
ETF	Middlefield U.S. Equity Dividend ETF Trust UnitsMUSA토론토증권거래소ETF	₩25,308	▲4.77%	▲1.39%	▼5.49%	▲16.86%	₩329억	₩4.1억	1.31%
ETF	Global X PureCap MSCI Information Technology ETFGXPTNYSE 아메리칸ETF	₩42,470	▲2.61%	▼3.10%	▼10.86%	▲16.03%	₩1,468억	₩4.1억	0.15%
ETF	MAXIS NY Dow Industrial Average ETF Units2241도쿄증권거래소ETF	₩7,800	▲0.83%	▼0.79%	▲2.05%	▲10.13%	₩2.1억	₩4.1억	0.20%
ETF	Hwabao WP CSI New Materials ETF516360상하이증권거래소ETF	₩164.42	▼1.20%	▼0.60%	▼9.77%	▼13.47%	₩15.3억	₩4.1억	0.60%
ETF	iShares 20+ Year U.S. Treasury Bond Index ETF Trust UnitsXTLT토론토증권거래소ETF	₩30,420	▲0.46%	▲1.53%	▲3.90%	▼4.61%	₩834억	₩4.1억	0.18%
ETF	ALPS Clean Energy ETFACESNYSE 아메리칸ETF	₩36,571	▲1.26%	▼3.09%	▲0.10%	▼16.79%	₩1,211억	₩4.1억	0.55%
ETF	Roundhill META WeeklyPay ETFMETWCboeETF	₩31,279	▼2.57%	▼1.47%	▼20.31%	▼34.12%	₩314억	₩4.1억	1.00%
ETF	Multi Units Luxembourg - Amundi UK Equity All CapLCUK런던증권거래소ETF	₩27,465	▲0.58%	▼0.45%	▲1.66%	▲10.17%	₩2.3조	₩4.1억	0.20%
ETF	Chesapeake Trend-Following Fixed Income ETFTFFINYSE 아메리칸ETF	₩28,185	▲0.65%	▲0.71%	▼1.95%	▲5.76%	₩546억	₩4.1억	1.00%
ETF	Matrix Advisors Value ETFMAVFNYSE 아메리칸ETF	₩189,001	▲0.68%	▼0.23%	▲1.08%	▲16.44%	₩1,247억	₩4.1억	0.75%
ETF	State Street Galaxy Transformative Tech Accelerators ETFTEKX나스닥ETF	₩62,809	▲2.82%	▼4.98%	▼20.50%	▲17.72%	₩183억	₩4억	0.65%
ETF	TCW AAA CLO ETFACLO뉴욕증권거래소ETF	₩67,347	▲0.04%	▲0.18%	▲0.10%	▲0.38%	₩7,947억	₩4억	0.20%
ETF	State Street SPDR S&P Global Dividend ETFWDIVNYSE 아메리칸ETF	₩110,458	▲0.15%	▼1.65%	▲2.02%	▲9.21%	₩3,744억	₩4억	0.40%
ETF	Global X S&P/TSX 60 Index ETF Trust Unit ACNDX토론토증권거래소ETF	₩38,032	▲0.84%	▲1.17%	▲4.29%	▲16.12%	₩7,744억	₩4억	0.02%
ETF	Harvest CSI Financials ETF512640상하이증권거래소ETF	₩480.65	▼0.37%	▲0.13%	▼0.29%	▼4.83%	₩14.7억	₩4억	0.60%
ETF	UBS (Lux) Fund Solutions SICAV - MSCI Emerging Markets ex China UCITS ETF -(USD) A-acc- CapitalisationEMXCN.USD스위스거래소ETF	₩45,885	▲6.88%	▲3.40%	▼6.37%	▲20.70%	₩1,216억	₩4억	0.17%
ETF	Everbright Pramerica All Share Health Care Instrument Exchange Traded Fund Units560160상하이증권거래소ETF	₩181.42	▼0.33%	▼0.55%	▼1.63%	▼8.94%	₩59.1억	₩4억	0.60%
ETF	iShares LifePath Target Date 2030 ETFITDBNYSE 아메리칸ETF	₩46,539	▲0.43%	▼0.54%	0.00%	▲5.76%	₩1,112억	₩4억	0.10%
ETF	Mohr Company Nav ETFCNAVCboeETF	₩48,735	▲0.61%	▼2.70%	▼14.82%	▲16.88%	₩658억	₩4억	1.31%
ETF	VictoryShares US Small Cap High Dividend Volatility Wtd ETFCSB나스닥ETF	₩89,357	▼0.12%	▼0.96%	▲8.33%	▲14.44%	₩3,312억	₩4억	0.35%
ETF	BMO Premium Yield ETFZPAY토론토증권거래소ETF	₩32,751	▲0.82%	▲1.69%	▲0.32%	▲8.20%	₩3,113억	₩4억	0.75%
ETF	ABF Pan Asia Bond Index Fund2821홍콩거래소ETF	₩150,394	▲0.31%	▲0.58%	▲1.71%	▼1.61%	₩5.3조	₩4억	0.18%
ETF	Global X Russell 2000 ETFRSSLNYSE 아메리칸ETF	₩147,657	▲0.92%	▼0.33%	▲1.70%	▲13.86%	₩1.9조	₩4억	0.08%
ETF	China Southern Hang Seng China A Power Grid Equipment Index Exchange Traded Fund Units515940상하이증권거래소ETF	₩169.22	▼1.74%	▼0.82%	▼6.83%	▼15.48%	₩26.4억	₩4억	0.20%
ETF	Harvest Bitcoin Leaders Enhanced Income ETF Trust UnitsHBTECboe 캐나다ETF	₩10,009	▲5.22%	▲0.85%	▼24.93%	▼34.46%	₩506억	₩4억	3.25%
ETF	Tuttle Capital Concentrated Memory Stack ETFHBMXCboeETF	₩25,450	▲8.10%	▲0.42%	▼21.45%	▼26.05%	₩229억	₩4억	0.95%
ETF	PLUS 고배당주위클리고정커버드콜0018C0Hanwha PLUS High Dividend Weekly Fixed Covered Call ETF UnitsETF	₩8,940	▼2.45%	▼5.85%	▼11.04%	▼24.37%	₩724억	₩4억	—
ETF	Hang Seng Japan TOPIX 100 Index ETF3410홍콩거래소ETF	₩1,188	▼0.29%	▼1.90%	▼5.03%	▲12.30%	₩11.4억	₩4억	1.20%
ETF	Industrial Trend Investment Hybrid Securities Investment Fund163402선전증권거래소ETF	₩151.62	▼1.04%	▲1.07%	▼5.01%	▲5.13%	—	₩4억	—
ETF	Motilal Oswal Nifty 500 Momentum 50 ETF Units Exchange Traded FundMOMENTUM50인도 국립증권거래소ETF	₩764.95	▲0.78%	▲1.75%	▲3.20%	▲3.14%	—	₩4억	0.40%
ETF	GF Chengdu Gaotou Industrial Park Closed Infrastructure Real Estate Investment Trust Registered Unit180106선전증권거래소ETF	₩504.06	▲0.64%	▲0.52%	▲3.79%	▼22.94%	—	₩4억	—
ETF	UBS (Irl) Fund Solutions PLC- UBS S&P 500 SF UCITS ETF Accum Shs USDS5USAS.USD스위스거래소ETF	₩198,880	▲1.55%	▼1.07%	▼2.84%	▲11.62%	₩2,947억	₩4억	0.19%
ETF	Xtrackers SICAV - Xtrackers MSCI Pacific ex Japan Screened UCITS ETF-1D- DistributionDXPJ독일 제트라ETF	₩15,791	▲0.41%	▲0.23%	▲1.99%	▲9.46%	₩9,630억	₩4억	0.10%
ETF	NEXT NOTES Nifty PR 2x Leverage Index ETN2046도쿄증권거래소ETF	₩226,351	▼0.18%	▲10.61%	▲31.30%	▼16.62%	₩4.3억	₩4억	—
ETF	TIGER 미국S&P500레버리지(합성 H)225040MIRAE ASSET TIGER SYNTH-S&P500 LEVERAGE ETF(H)ETF	₩64,785	▲0.23%	▼3.47%	▼6.42%	▲13.73%	₩557억	₩4억	0.58%
ETF	Coril Instrumentos Financieros 7 - Fondo de Inversion Cuotas de Participacion세계FICOIF7리마증권거래소ETF	₩514,140	▼0.96%	▲0.10%	▲0.54%	▲5.03%	—	₩4억	—
ETF	메리츠 레버리지 은 선물 ETN(H)610100Meritz Leveraged Silver Futures ETNETF	₩5,185	▼5.12%	▼3.08%	▼28.73%	▼68.21%	₩51.9억	₩4억	—
ETF	VanEck Green Bond ETFGRNBNYSE 아메리칸ETF	₩31,153	▼0.06%	▼0.19%	▲0.41%	▼4.05%	₩2,604억	₩4억	0.20%
ETF	iShares US Property Yield UCITS ETFIDUP런던증권거래소ETF	₩43,658	▲0.72%	▼0.85%	▲5.44%	▲12.75%	₩8,266억	₩4억	0.41%
ETF	Invesco US Treasury Bond 10+ Year UCITS ETF USDTREL런던증권거래소ETF	₩5,196	▼0.08%	▼1.16%	▲2.71%	▼6.86%	₩468억	₩4억	0.06%
ETF	RISE 삼성전자단일종목레버리지0192M0KB RISE Samsung Electronics Single Stock Leverage ETF UnitsETF	₩6,590	▲1.46%	▼5.92%	▼31.03%	▼71.60%	₩161억	₩4억	0.09%
ETF	Taikang CSI 500 Exchange Traded Fund Units515530상하이증권거래소ETF	₩734.28	▼1.29%	▲0.30%	▼5.56%	▼10.46%	—	₩4억	0.45%
ETF	KSM ETF (00) Tel Bond-CPI Linked Bank Without COCO ILKSM.F126텔아비브증권거래소ETF	₩15,653	0.00%	▼0.07%	▲0.31%	▲3.04%	₩3.5억	₩4억	0.26%
ETF	BMO High Yield US Corporate Bond Index ETFZJK토론토증권거래소ETF	₩17,415	▲0.59%	▲1.92%	▲0.38%	▼1.69%	₩1.2조	₩4억	0.61%
ETF	Defiance Daily Target 2x Long PL ETFPLUCboeETF	₩4,055	▲1.33%	▲9.50%	▼35.73%	▼84.31%	₩68.7억	₩4억	1.31%
ETF	Strategas Macro Momentum ETFSAMMNYSE 아메리칸ETF	₩41,710	▲1.82%	▼3.07%	▼11.87%	▲2.60%	₩548억	₩4억	0.65%
ETF	First Trust Dorsey Wright DALI Equity ETFDALI나스닥ETF	₩36,495	▲0.69%	▼0.58%	▼1.12%	▼5.38%	₩1,251억	₩4억	0.91%
ETF	RISE 삼성SK그룹0240J0KB RISE Samsung SK Group ETF UnitsETF	₩8,125	▼0.12%	▼5.25%	▼13.33%	▼25.63%	₩199억	₩4억	—
ETF	Monarch Ambassador Income Index ETFMAMBCboeETF	₩31,293	▲0.04%	▼0.34%	▲1.56%	▼1.84%	₩2,669억	₩4억	1.15%
ETF	Global X Blockchain & Bitcoin Strategy ETFBITS나스닥ETF	₩71,261	▲3.19%	▼3.08%	▼15.43%	▼16.89%	₩268억	₩4억	0.65%
ETF	SLGI MFS Blended Research Low Vol Global Fund ETF Trust UnitSBLG토론토증권거래소ETF	₩21,319	▲1.43%	▲2.02%	▲5.81%	▲10.70%	—	₩4억	—
ETF	HuaAn CSI All Share Food Index ETF Units세계159043선전증권거래소ETF	₩194.82	▼0.31%	▲0.52%	▼1.02%	▼1.42%	—	₩4억	0.60%
ETF	Innovator Equity Managed 10 Buffer ETFXBFRNYSE 아메리칸ETF	₩35,772	▲0.88%	▼0.89%	▼1.95%	▲6.89%	₩708억	₩4억	0.79%
ETF	RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.OPP뉴욕증권거래소ETF	₩9,390	▼0.28%	0.00%	▲1.29%	▼11.67%	—	₩4억	—
ETF	Innovator Equity Dual Directional 5 Buffer ETF - QuarterlyDDSQCboeETF	₩28,718	▲0.40%	▼0.46%	▼0.55%	▲12.31%	₩1,515억	₩4억	0.79%
ETF	Hedge Top Fofii 3 Fundo Investimento ImobiliarioHFOF11브라질 B3ETF	₩1,375	▲0.87%	▼0.52%	▼12.27%	▼10.92%	—	₩4억	—
ETF	Immo Helvetic AnteileIMHE스위스거래소ETF	₩409,958	▲0.59%	▼1.16%	▼0.97%	▲0.18%	—	₩4억	—
ETF	Subversive Congressional Republicans Trading ETFGOPCboeETF	₩56,770	▲1.58%	▲0.24%	▼5.72%	▲15.81%	₩1,186억	₩3.9억	0.73%
ETF	Franklin Canadian Ultra Short Term Bond FundFHIS토론토증권거래소ETF	₩19,484	▼0.05%	▲0.05%	▼0.05%	▼0.53%	₩3,523억	₩3.9억	0.17%
ETF	iShares MSCI EM Asia UCITS ETFCEA1런던증권거래소ETF	₩363,241	▼1.84%	▲1.16%	▼6.61%	▲12.32%	₩1,346억	₩3.9억	0.20%
ETF	1Q 미국우주항공테크0131V0Hana 1Q U.S. Aerospace Tech ETF UnitsETF	₩10,180	▼1.45%	▲6.21%	▼0.24%	▼19.43%	₩3,288억	₩3.9억	0.49%
ETF	iShares MSCI Brazil UCITS ETF (DE)4BRZ독일 제트라ETF	₩60,384	▼1.52%	▼1.29%	▼27.23%	▲0.62%	₩5.9조	₩3.9억	0.29%
ETF	Corgi GOOGL 2x Daily ETFGOGLCboeETF	₩22,069	▲4.25%	▲5.38%	▼34.35%	▼34.91%	₩51.9억	₩3.9억	0.20%
ETF	T-REX 2X Long SNOW Daily Target ETFSNOUCboeETF	₩66,803	▲3.58%	▲5.53%	▼36.77%	▲17.15%	₩200억	₩3.9억	1.50%
ETF	TIGER 200 헬스케어227540MIRAE ASSET TIGER 200 HEALTH CARE ETFETF	₩19,700	▼0.10%	▲2.07%	▲15.61%	▼14.03%	₩303억	₩3.9억	0.40%
ETF	Harvest Canadian T-Bill ETF Class A Trust Unit ATBIL토론토증권거래소ETF	₩46,842	0.00%	▲0.04%	0.00%	▲0.04%	₩1,273억	₩3.9억	0.11%
ETF	CIBC U.S. High Dividend Covered Call ETF Trust UnitsCUDC토론토증권거래소ETF	₩18,351	▲0.72%	—	▲3.10%	▼4.11%	₩62.1억	₩3.9억	0.58%
ETF	Leverage Shares 2X Long VIAV Daily ETFVIAGCboeETF	₩8,432	▲12.88%	▲26.17%	▼51.75%	▼52.19%	₩4.9억	₩3.9억	0.99%
ETF	PZU ETF Gold Portfolio FIZ UnitsETFPZUGOLD바르샤바증권거래소ETF	₩27,782	▼2.70%	▼4.33%	▼6.19%	▼17.28%	—	₩3.9억	0.16%
ETF	FT Vest Nasdaq-100 Moderate Buffer ETF - MayQMMYCboeETF	₩34,819	▲1.23%	▼0.18%	▼4.49%	▲4.00%	₩1,925억	₩3.9억	0.90%
ETF	Leverage Shares 100% TSLA AND 100% SPCX Daily ETFELOL나스닥ETF	₩29,848	▲0.55%	▲4.81%	▼14.40%	▲0.53%	₩58억	₩3.9억	0.99%
ETF	Pacer US Small Cap Cash Cows Growth Leaders ETFCAFG나스닥ETF	₩44,419	▲1.51%	▼2.31%	▲1.90%	▲29.78%	₩602억	₩3.9억	0.59%
ETF	iShares US High Yield Bond Index ETF (CAD-Hedged)XHY토론토증권거래소ETF	₩14,690	0.00%	▼0.06%	▲0.06%	▼5.54%	₩8,312억	₩3.9억	0.55%
ETF	I.B.I. SAL (4A) Kosher TA-125 ILIBI.FK4텔아비브증권거래소ETF	₩16,211	▲0.54%	▲4.24%	▲1.99%	▲9.03%	₩12.1억	₩3.9억	0.18%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,284개 / 모은 종목 51,447개 + ETF 18,513개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신