세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Direxion Daily SOFI Bull 2X ETFSOFA나스닥ETF	₩14,029	▼1.36%	▼9.81%	▲4.00%	▼55.77%	₩124억	₩4.5억	0.97%
ETF	Huaan Guozheng Biomedical ETF159508선전증권거래소ETF	₩152.79	▼0.65%	▼3.53%	▼3.53%	▼4.49%	—	₩4.5억	0.60%
ETF	Bosera CSI Oil & Gas Resources Index ETF Units561760상하이증권거래소ETF	₩247.67	▼1.20%	▼4.69%	▼8.35%	▲9.35%	—	₩4.5억	0.60%
ETF	Yuanta/P-shares Taiwan Mid-Cap 100 ETF0051대만증권거래소ETF	₩5,327	▼1.72%	▼2.41%	▼13.32%	▲43.99%	₩40.9억	₩4.5억	0.43%
ETF	Innovator International Developed Power Buffer ETF - JulyIJULNYSE 아메리칸ETF	₩48,241	▲0.09%	▼0.48%	▲0.65%	▲7.78%	₩3,428억	₩4.5억	0.85%
ETF	CAPITAL BofA MERRILL LYNCH 15+ YEAR US TECHNOLOGY & ELECTRONICS INDEX EXCHANGE TRADED FUND00723B대만 장외(TPEx)ETF	₩1,179	▲0.83%	▼0.65%	▲2.57%	▼7.40%	₩547억	₩4.5억	0.26%
ETF	메리츠 3X 레버리지 미국채30년 ETN610078MERITZ SECURITIES MERITZ 3X Leverage US Treasury Bond 30Y Exchange Traded Note 78ETF	₩34,480	▲1.14%	▼3.08%	▲11.80%	▼24.45%	—	₩4.5억	0.50%
ETF	Neuberger Private Equity Partners Limited USD Class ANBPE런던증권거래소ETF	₩27,342	▼0.13%	▲0.91%	▲2.38%	▼4.77%	—	₩4.5억	—
ETF	TIGER 미국S&P500미국채혼합500238P0MiraeAsset TIGER S&P500 and U.S. Short-Term Treasury 50&50 Blend ETF UnitsETF	₩9,830	▼0.10%	▼1.60%	▼1.95%	▼1.75%	—	₩4.5억	0.15%
ETF	PLUS 코스피50122090Hanwha PLUS KOSPI50 ETFETF	₩62,035	▼1.63%	▼5.28%	▼16.06%	▲41.79%	₩9,774만	₩4.5억	0.33%
ETF	VictoryShares US Large Cap High Dividend Volatility Wtd ETFCDL나스닥ETF	₩108,788	▲0.24%	▲0.64%	▲7.35%	▲18.83%	₩5,522억	₩4.5억	0.35%
ETF	VanEck Healthcare TruSector ETFTRUH나스닥ETF	₩43,904	▲0.06%	▲1.27%	▲9.92%	▲29.49%	₩8.1억	₩4.5억	0.10%
ETF	Vaneck MSCI International Value (Aud Hedged) ETF Exchange Traded Fund UnitsHVLU호주증권거래소ETF	₩38,202	▲0.69%	▼0.21%	▲0.33%	▲20.23%	₩1,054억	₩4.5억	0.43%
ETF	Semiconductor Focus Japanese Stocks Net Return ETN163A도쿄증권거래소ETF	₩132,601	▼1.91%	▼2.42%	▼23.93%	▲24.86%	—	₩4.5억	0.80%
ETF	Amundi Euro Government Bond 10-15Y UCITS ETF AccLYQ6독일 제트라ETF	₩287,250	▲0.23%	▲0.10%	▲1.93%	▼2.69%	₩1.8조	₩4.5억	0.16%
ETF	Betashares MSCI Emerging Markets Complex ETF Exchange Traded Fund UnitsBEMG호주증권거래소ETF	₩32,547	▲0.48%	▲3.53%	▼5.47%	▲11.15%	₩1,253억	₩4.5억	0.35%
ETF	Yinhua CNI Free Cash Flow Index ETF Units159225선전증권거래소ETF	₩236.88	▼0.84%	▼3.58%	▼3.58%	▼6.83%	—	₩4.5억	0.50%
ETF	iShares Global Timber & Forestry ETFWOOD나스닥ETF	₩87,830	▼0.70%	▼1.81%	▼0.46%	▼8.96%	₩3,349억	₩4.5억	0.39%
ETF	Amundi Index Solutions SICAV - Euro High Yield Bond ESG -UCITS ETF DR EUR C- Capitalisation ETFAHYE유로넥스트ETF	₩391,216	0.00%	▲0.28%	▲1.18%	▼0.01%	₩6,761억	₩4.5억	0.65%
ETF	Bancroft Fund LtdBCVNYSE 아메리칸ETF	₩28,645	▲2.43%	▼2.40%	▼7.28%	▼3.67%	—	₩4.5억	—
ETF	First Trust Low Duration Strategic Focus ETFLDSF나스닥ETF	₩24,743	▼0.03%	▲0.32%	▲0.60%	▼2.72%	₩2,129억	₩4.5억	0.77%
ETF	Simplify Ancorato Target 25 Distribution ETFXXVNYSE 아메리칸ETF	₩28,297	▲4.11%	▲0.66%	▼9.35%	▼16.90%	₩614억	₩4.5억	0.78%
ETF	FT Vest U.S. Equity Buffer ETF - AprilFAPRCboeETF	₩63,816	▲0.80%	▼0.45%	▼0.87%	▲7.78%	₩1.8조	₩4.4억	0.85%
ETF	Global X China Robotics and AI ETF2807홍콩거래소ETF	₩7,874	▼3.42%	▼0.13%	▼1.32%	▼22.05%	₩147억	₩4.4억	0.68%
ETF	1Q K소버린AI0103T0Hana 1Q K Sovereign AI ETF UnitsETF	₩7,790	▼3.47%	▲5.13%	▲4.70%	▼22.14%	—	₩4.4억	0.49%
ETF	Allianz Global Investors US Technology Equity Active ETF Units00402A대만증권거래소ETF	₩363.09	▲0.45%	▼1.54%	▼10.47%	▼10.20%	—	₩4.4억	1.15%
ETF	BNP Paribas Easy SICAV - EUR Overnight PEA UCITS ETF CapitalisationOVNI유로넥스트ETF	₩14,999	▲0.02%	▲0.05%	▲0.24%	▲1.43%	₩1,175억	₩4.4억	0.05%
ETF	BTG Pactual IMA-B Fundo De IndicePACG11브라질 B3ETF	₩28,699	▲0.27%	▲1.67%	▼5.04%	▲9.59%	₩1,060억	₩4.4억	0.19%
ETF	iShares Core GBP Corp Bond UCITS ETFSLXX런던증권거래소ETF	₩208,997	▲0.16%	▼0.37%	▲0.79%	▼3.96%	₩3.4조	₩4.4억	0.22%
ETF	Xtrackers MSCI World Quality UCITS ETFXDEQ독일 제트라ETF	₩122,391	▲0.10%	▲0.04%	▲0.02%	▲19.22%	₩4.7조	₩4.4억	0.26%
ETF	State Street SPDR S&P Global Dividend ETFWDIV호주증권거래소ETF	₩20,083	▲0.45%	▲1.42%	▲3.08%	▲1.28%	₩2,767억	₩4.4억	0.40%
ETF	Gold 2x Bull ETF Units606A도쿄증권거래소ETF	₩149,661	▼1.81%	▼3.29%	▼9.39%	▼11.82%	₩8,815만	₩4.4억	0.85%
ETF	Northern Trust International Quality Dividend Dynamic ETFIQDYNYSE 아메리칸ETF	₩54,369	▲1.56%	▲0.29%	▼2.24%	▲10.05%	₩1,394억	₩4.4억	0.47%
ETF	Harvest Micron Enhanced High Income Shares ETF Trust Units AMUHE토론토증권거래소ETF	₩8,093	▲14.40%	▲0.35%	▼29.31%	▼29.19%	₩81.7억	₩4.4억	—
ETF	Founder Fubon SZSE 100 ETF159961선전증권거래소ETF	₩349.53	▼1.74%	▼1.02%	▼10.35%	▼17.06%	₩51.6억	₩4.4억	0.60%
ETF	Founder Fubon CSI STAR&CHINEXT 50 Index ETF588310상하이증권거래소ETF	₩164.98	▼1.08%	▲1.60%	▼16.98%	▼18.06%	₩8.8억	₩4.4억	0.60%
ETF	Fitz-Gerald Must Have Portfolio and Options Overlay ETFFIZYNYSE 아메리칸ETF	₩34,407	▲1.59%	▼0.40%	▼3.56%	▲1.40%	₩203억	₩4.4억	1.01%
ETF	iMGP Berkshire Dividend Growth ETFBDVGNYSE 아메리칸ETF	₩20,362	▲0.72%	▼0.52%	▲1.53%	▲18.62%	₩314억	₩4.4억	0.55%
ETF	KODEX 미국원자력SMR0132H0Samsung KODEX US Nuclear Power SMR ETF UnitsETF	₩5,450	▼2.85%	▲2.44%	▼14.84%	▼44.44%	₩2,646만	₩4.4억	0.45%
ETF	RISE 미국고배당다우존스TOP100115C0KB RISE Dow Jones US High Dividend TOP10 ETFETF	₩11,265	▲0.31%	▼1.66%	▲7.75%	▲6.37%	—	₩4.4억	0.01%
ETF	Aberdeen Asia Focus PLCAAS런던증권거래소ETF	₩7,268	▼1.32%	▼0.12%	▼11.69%	▲11.92%	—	₩4.4억	—
ETF	Ping An CSI Rare Metals Theme ETF561390상하이증권거래소ETF	₩151	▼2.20%	▼5.38%	▼9.57%	▼26.53%	₩19만	₩4.4억	0.60%
ETF	Amundi ETF Leveraged MSCI USA DailyCL2유로넥스트ETF	₩48,863	▼0.54%	▲0.17%	▼4.53%	▲32.05%	₩1.9조	₩4.4억	0.50%
ETF	Pacer Industrial Real Estate ETFINDSNYSE 아메리칸ETF	₩53,641	▼0.22%	▼0.27%	▲7.56%	▲9.19%	₩1,427억	₩4.4억	0.49%
ETF	WisdomTree International Equity FundDWMNYSE 아메리칸ETF	₩98,715	▲0.13%	▼0.56%	▲1.85%	▲6.67%	₩8,765억	₩4.4억	0.48%
ETF	Betashares Wealth Builder Global Shares Geared Complex ETF Exchange Traded Fund UnitsGGBL호주증권거래소ETF	₩25,874	▲1.03%	▲2.37%	▼0.45%	▲8.83%	₩658억	₩4.4억	—
ETF	Fidelity Systematic Municipal Bond Index ETFFMUN나스닥ETF	₩65,387	▲0.28%	▲0.20%	▲4.29%	▼2.33%	₩2,516억	₩4.4억	0.05%
ETF	AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFSEPUCboeETF	₩41,936	▲0.93%	▼0.67%	▼1.99%	▲8.19%	₩2,116억	₩4.4억	0.74%
ETF	KIWOOM 200선물레버리지253250Kiwoom KIWOOM 200 Futures Leverage ETF UnitsETF	₩56,180	▼0.64%	▼8.92%	▼29.43%	▲30.27%	₩1,150만	₩4.4억	0.46%
ETF	Future Fund Long/Short ETFFFLSNYSE 아메리칸ETF	₩30,916	▲0.12%	▼1.21%	▼0.71%	▼0.11%	₩598억	₩4.4억	1.24%
ETF	iShares IWM Premium Income+ ETFIWMWCboeETF	₩49,860	▲0.40%	▲0.38%	▲0.16%	▼4.05%	₩736억	₩4.4억	0.39%
ETF	Global X China Electric Vehicle and Battery ETF Units2254도쿄증권거래소ETF	₩7,633	▼0.97%	▼1.72%	▼5.96%	▼26.80%	₩2,604만	₩4.4억	0.71%
ETF	Beta ETF Bitcoin Portfolio FIZ세계ETFBTCPL바르샤바증권거래소ETF	₩18,492	▼0.68%	▼9.85%	▼13.00%	▼26.15%	—	₩4.4억	1.16%
ETF	F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFRBIL나스닥ETF	₩66,426	▼0.01%	▼0.12%	▼0.36%	▲0.42%	₩2,373억	₩4.4억	0.17%
ETF	iShares MSCI Korea UCITS ETF USD (Dist)IDKO런던증권거래소ETF	₩139,075	▼3.61%	▼2.40%	▼11.20%	▲42.44%	₩1.2조	₩4.4억	0.67%
ETF	WisdomTree BioRevolution UCITS ETF AccumUSDWBIO런던증권거래소ETF	₩35,202	▼0.67%	▼2.52%	▲0.28%	▲41.05%	₩9.6억	₩4.4억	0.46%
ETF	Global X Japan Mid & Small Cap Leaders ETF Units2837도쿄증권거래소ETF	₩42,629	▼1.08%	▼0.39%	▲0.63%	▲79.36%	₩35.4억	₩4.4억	0.28%
ETF	Huabao Pension ETF516560상하이증권거래소ETF	₩151.79	▼0.65%	▼0.26%	▲1.88%	▼11.53%	₩47.6억	₩4.4억	0.60%
ETF	BTS Rail Mass Transit Growth Infrastructure FundBTSGIF태국증권거래소ETF	₩81.19	0.00%	▼0.96%	▼2.83%	▼19.53%	—	₩4.4억	—
ETF	Roundhill UNH WeeklyPay ETFUNHWCboeETF	₩60,745	▼0.50%	▲0.95%	▲3.94%	▼7.82%	₩73.3억	₩4.4억	0.99%
ETF	Pacer US Cash Cows Growth ETFBULNYSE 아메리칸ETF	₩84,448	▲0.35%	▲1.33%	▲3.03%	▲14.72%	₩1,804억	₩4.4억	0.60%
ETF	Tortoise Electrification Infrastructure ETFTPZ뉴욕증권거래소ETF	₩27,567	▲2.22%	▲0.34%	▼0.79%	▲1.32%	₩1,472억	₩4.4억	0.85%
ETF	Pacer American Energy Infrastructure ETFUSAINYSE 아메리칸ETF	₩60,274	▲1.49%	▼2.58%	▲0.02%	▲19.23%	₩1,633억	₩4.4억	0.75%
ETF	XAI Madison Equity Premium Income FundMCN뉴욕증권거래소ETF	₩7,285	▲0.55%	▲1.30%	▲2.43%	▼9.29%	—	₩4.4억	—
ETF	iShares MSCI USA UCITS ETFSXR4독일 제트라ETF	₩1,050,134	▼0.12%	▲0.32%	▼1.91%	▲17.42%	₩7.8조	₩4.4억	0.03%
ETF	Regal Partners Global Investments LimitedRG1호주증권거래소ETF	₩2,327	▲0.79%	▲6.22%	▲6.22%	▲15.84%	—	₩4.4억	—
ETF	iShares J.P. Morgan Broad USD Emerging Markets Bond ETFBEMBCboeETF	₩67,838	▲0.03%	▼0.33%	▲0.10%	▼5.63%	₩546억	₩4.4억	0.15%
ETF	Fidelity Physical Bitcoin ETPFBTC독일 제트라ETF	₩9,493	▼1.64%	▼7.90%	▼11.98%	▼13.26%	—	₩4.4억	0.75%
ETF	ETC 6 Meridian Small Cap Equity ETFSIXSNYSE 아메리칸ETF	₩77,219	▲0.08%	▼0.74%	▲4.02%	▲14.66%	₩1,947억	₩4.4억	0.50%
ETF	Harel Sal (4A) S&P 500 Currency-HedgedHRL.F50텔아비브증권거래소ETF	₩29,925	▲0.03%	▼1.18%	▼3.04%	▲8.91%	—	₩4.4억	0.81%
ETF	iShares S&P 500 Energy Sector UCITS ETFIESU런던증권거래소ETF	₩18,007	▲0.89%	▲1.29%	▼4.50%	▲46.34%	₩314억	₩4.4억	0.15%
ETF	iShares 25+ Year US Treasury Bond Long Duration ETF Units237A도쿄증권거래소ETF	₩1,190	▲1.21%	▼0.90%	▲7.78%	▼14.76%	₩2.6억	₩4.4억	0.40%
ETF	HANARO 증권고배당TOP3플러스0111J0NH-Amundi HANARO Securites High Dividend TOP3 Plus ETF UnitsETF	₩8,910	▼0.78%	▼11.43%	▼16.96%	▼10.90%	₩29만	₩4.4억	0.07%
ETF	Allspring Utilities and High Income FundERHNYSE 아메리칸ETF	₩14,596	▲0.09%	▲0.46%	▲3.20%	▼7.28%	—	₩4.4억	—
ETF	Nuveen Real Estate Income Fund Real Estate Income FundJRS뉴욕증권거래소ETF	₩10,361	▲0.13%	▲2.10%	▲6.58%	▲1.83%	—	₩4.4억	—
ETF	Cathay Bloomberg Barclays 15+ Year Healthcare Bond Select ETF00799B대만 장외(TPEx)ETF	₩1,190	▲0.62%	▼0.20%	▲6.13%	▼3.35%	₩8.9억	₩4.4억	0.41%
ETF	Innovator International Developed Power Buffer ETF - MayIMAYNYSE 아메리칸ETF	₩42,602	▲0.06%	▼0.59%	▲0.76%	▲6.85%	₩671억	₩4.3억	0.85%
ETF	Global Value TrustDGVA호주증권거래소ETF	₩28,984	▲1.11%	▲1.66%	▲2.94%	▲16.31%	—	₩4.3억	0.40%
ETF	Direxion Daily CSCO Bear 1X ETFCSCS나스닥ETF	₩19,709	▼2.51%	▲2.35%	▲15.53%	▼32.23%	₩30.3억	₩4.3억	1.00%
ETF	First Trust Emerging Markets Small Cap AlphaDEX FundFEMS나스닥ETF	₩52,297	▲1.66%	▲0.33%	▼16.76%	▼7.49%	₩2,580억	₩4.3억	0.80%
ETF	TIGER 코스닥150IT261060MIRAE ASSET TIGER KOSDAQ150IT ETFETF	₩20,235	▼0.98%	▲0.42%	▼25.01%	▲22.23%	₩1,388만	₩4.3억	0.40%
ETF	Hartford Alpha Capture International Value ETFACIVCboeETF	₩53,535	▼0.33%	▼0.64%	▲0.75%	▲0.75%	₩1,322억	₩4.3억	0.56%
ETF	YieldMax PYPL Option Income Strategy ETFPYPYNYSE 아메리칸ETF	₩35,464	▲1.08%	▼2.06%	▲2.62%	▼34.44%	₩319억	₩4.3억	1.31%
ETF	First Trust India NIFTY 50 Equal Weight ETFNFTY나스닥ETF	₩74,402	▼0.38%	▲3.81%	▲10.61%	▼4.90%	₩1,451억	₩4.3억	0.80%
ETF	Innovator Growth-100 Power Buffer ETF - JulyNJULCboeETF	₩100,891	▲1.32%	▼0.23%	▼4.31%	▲3.85%	₩3,558억	₩4.3억	0.79%
ETF	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI USA Small Cap Value Weighted UCITS ETF Accum Ptg USDZPRV독일 제트라ETF	₩126,039	▲0.77%	▲0.46%	▲5.85%	▲28.22%	₩1.6조	₩4.3억	0.35%
ETF	Desjardins Emerging Markets Equity Index ETF Trust Units -Unhedged-DMEE토론토증권거래소ETF	₩25,586	▲2.59%	▲2.51%	▼7.50%	▲12.86%	₩6,510억	₩4.3억	0.28%
ETF	First Trust Equity Market Neutral ETFNTRLNYSE 아메리칸ETF	₩26,874	▲0.15%	▼3.58%	▼2.56%	▼2.07%	₩201억	₩4.3억	0.95%
ETF	GF CSI Industrial Non-ferrous Metal Index Exchange Traded Fund Units512470상하이증권거래소ETF	₩163.38	▼2.04%	▼4.22%	▼11.66%	▼16.95%	—	₩4.3억	0.60%
ETF	TD Active US Enhanced Dividend ETFTUED토론토증권거래소ETF	₩32,352	▲1.17%	▲0.46%	▼6.91%	▲5.68%	₩4,144억	₩4.3억	0.82%
ETF	SOL 글로벌AI반도체탑픽액티브423170Shinhan SOL Global Semiconductor Top Picks Active ETF UnitsETF	₩46,140	▼0.45%	▼4.62%	▼19.31%	▲47.11%	₩145만	₩4.3억	0.55%
ETF	하나 인버스 2X K방산TOP10 ETN세계700035Hana Securities Hana Inverse 2X K-Defense TOP10 ETN 35ETF	₩16,000	▲2.60%	▲10.88%	▲40.04%	▼27.09%	—	₩4.3억	—
ETF	iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE) EUR (Dist) AnteileEXHB독일 제트라ETF	₩117,984	▲0.11%	▼0.09%	▲0.30%	▼1.19%	₩2,933억	₩4.3억	0.18%
ETF	Qianhai Open Source Hang Seng HK Stock Connect Tech Theme ETF159135선전증권거래소ETF	₩131.42	▼2.81%	▼0.75%	▼8.48%	▼32.16%	₩127억	₩4.3억	—
ETF	United Enhanced Coupon 20+ Years US Treasury ETF Units00983B대만 장외(TPEx)ETF	₩625.1	▲0.78%	▼0.64%	▲6.62%	▼3.68%	—	₩4.3억	0.22%
ETF	Hwabao WP CSI A100 Index ETF Units562000상하이증권거래소ETF	₩105.06	▼0.94%	▼1.31%	▼5.90%	▼10.85%	₩93.5억	₩4.3억	0.60%
ETF	E Fund CSI A50 Enhanced Strategy Exchange Traded Fund Units512030상하이증권거래소ETF	₩193.54	▼0.72%	▼2.71%	▼6.38%	▼13.17%	₩15.1억	₩4.3억	—
ETF	YieldMax Crypto Industry & Tech Portfolio Option Income ETFLFGYNYSE 아메리칸ETF	₩20,016	▲3.47%	▲0.13%	▼17.87%	▼40.55%	₩792억	₩4.3억	1.02%
ETF	Allspring Core Plus ETFAPLUNYSE 아메리칸ETF	₩31,588	▼0.04%	▼0.29%	▲1.50%	▼5.04%	₩5,310억	₩4.3억	0.31%
ETF	SOL 조선기자재0141S0Shinhan SOL Shipbuilding Equipment ETF UnitsETF	₩5,980	0.00%	▼7.50%	▼18.08%	▼39.23%	—	₩4.3억	0.45%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,284개 / 모은 종목 51,447개 + ETF 18,513개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 21초 전 갱신