세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Western Asset Intermediate Muni Fund IncSBI뉴욕증권거래소ETF	₩9,695	0.00%	▲1.11%	▲1.96%	▼5.21%	—	₩4.3억	—
ETF	John Hancock Diversified Income FundHEQ뉴욕증권거래소ETF	₩15,275	▲0.79%	▲1.50%	▲1.41%	▲6.50%	—	₩4.3억	—
ETF	iShares Dow Jones Global Titans 50 UCITS ETF (DE)EXI2독일 제트라ETF	₩169,578	▼0.42%	▲0.68%	▼3.77%	▲14.29%	₩4.7조	₩4.3억	0.53%
ETF	iShares MSCI Japan EUR Hedged UCITS ETF (Acc)IJPE런던증권거래소ETF	₩204,091	▼0.47%	▲0.46%	▼4.78%	▲16.20%	₩1.7조	₩4.3억	0.67%
ETF	Angel Oak High Yield Opportunities ETFAOHY나스닥ETF	₩14,289	▲0.11%	▼0.10%	▼0.19%	▼3.34%	₩1,595억	₩4.3억	0.55%
ETF	Cathay FTSE China A50 ETF00636대만증권거래소ETF	₩1,031	▲0.55%	▲0.59%	▼2.86%	▼5.80%	₩29.1억	₩4.3억	1.05%
ETF	One ETF TOPIX1473도쿄증권거래소ETF	₩33,736	▲0.17%	▼0.66%	▼4.40%	▲14.11%	—	₩4.3억	0.08%
ETF	Tradr 2X Long JOBY Daily ETFJOBXCboeETF	₩8,668	▼0.63%	▲38.49%	▲12.22%	▼88.58%	₩214억	₩4.3억	1.30%
ETF	Invesco RAFI Developed Markets ex-U.S. Small-Mid ETFPDNNYSE 아메리칸ETF	₩60,207	▲0.40%	▼1.03%	▼0.66%	▲6.10%	₩4,530억	₩4.3억	0.47%
ETF	BMO S&P/TSX 60 Index ETF CAD Units Trust UnitsZIU토론토증권거래소ETF	₩78,089	▲0.90%	▲1.24%	▲4.33%	▲16.27%	₩2,019억	₩4.3억	0.15%
ETF	iShares S&P US Small-Cap Index ETF (CAD-Hedged) Trust UnitsXSMH토론토증권거래소ETF	₩31,688	▲0.83%	▼1.17%	▲3.48%	▲16.49%	₩336억	₩4.3억	0.23%
ETF	Bosera CNI Large Cap Growth ETF Units세계159203선전증권거래소ETF	₩219.1	▼1.08%	▼1.26%	▼10.38%	▼17.46%	—	₩4.3억	—
ETF	Manulife Canadian Equity Class ETF SeriesMCAN토론토증권거래소ETF	₩12,214	▲0.62%	▲0.62%	▲7.04%	▲16.28%	₩40.4억	₩4.3억	1.07%
ETF	XFUNDS Memory Income ETFDRMYNYSE 아메리칸ETF	₩45,759	▲10.95%	▼5.89%	▼26.42%	▼26.42%	₩104억	₩4.3억	1.01%
ETF	SOL 코스피200채권혼합500192S0Shinhan SOL KOSPI200 Treasury Blended 50 ETF UnitsETF	₩8,415	▼0.36%	▼1.87%	▼6.81%	▼13.78%	—	₩4.3억	0.15%
ETF	KODEX 테슬라커버드콜채권혼합액티브475080Samsung Kodex Tesla Covered Call Balanced Active ETFETF	₩7,775	▼0.64%	▲0.32%	▼0.58%	▼14.56%	₩2.1억	₩4.3억	0.39%
ETF	Wealthsimple Shariah World Equity Index ETF Trust UnitsWSHRCboe 캐나다ETF	₩34,931	▲0.46%	▲1.63%	▲6.34%	▲15.80%	₩3,722억	₩4.3억	0.60%
ETF	UBS ETF (CH) SXI Real Estate Funds (CHF) A-disSRECHA스위스거래소ETF	₩16,479	▲0.16%	▼1.02%	▼0.37%	▼4.47%	₩3.3조	₩4.3억	1.05%
ETF	TIGER 글로벌AI액티브466950MIRAE ASSET TIGER GLOBAL AI ACTIVE ETF UnitsETF	₩24,080	▼0.82%	▼2.31%	▼21.22%	▲7.60%	₩3.3억	₩4.3억	0.79%
ETF	IT Now TEVA ITBR Pre 5 Anos Fundo de Indice Responsabilidade Limitada ETF5PRE11브라질 B3ETF	₩12,190	▲0.23%	▲1.78%	▼8.29%	▲2.37%	₩74억	₩4.3억	0.25%
ETF	MTF SAL (4A) TA-90 ILMTF.F17텔아비브증권거래소ETF	₩21,104	▲0.46%	▲5.55%	▲3.48%	▼4.89%	—	₩4.3억	—
ETF	Nomura 10plus Year Australia Gov & Quasi-Gov Bond ETF00987B대만 장외(TPEx)ETF	₩644.92	▼0.31%	▼1.97%	▲3.84%	▲5.42%	—	₩4.3억	—
ETF	PLUS 일본엔화초단기국채(합성)489000Hanwha PLUS Japan Ultra Short-term Treasury Bill ETF(SYNYH)ETF	₩8,835	▼0.90%	▼1.67%	▼1.01%	▼9.20%	₩1,468만	₩4.3억	0.19%
ETF	Investo FTSE Global All Cap Fundo de IndiceMUND11브라질 B3ETF	₩25,204	▲0.66%	▲1.79%	▲8.63%	▲5.62%	—	₩4.3억	0.19%
ETF	Coril Instrumentos de Corto y Mediano Plazo 1 - Fondo de Inversion 2005- Cuotas세계FICOCMP1리마증권거래소ETF	₩621,287	▲0.02%	▲0.13%	▲0.50%	▲5.50%	—	₩4.3억	—
ETF	Mirae Asset Nifty IT ETF Exchange Traded Fund UnitsITETF인도 국립증권거래소ETF	₩484.31	▼0.12%	▼1.47%	▲11.76%	▼14.54%	—	₩4.3억	0.10%
ETF	iShares Core MSCI Global Quality Dividend Index ETFXDG토론토증권거래소ETF	₩33,837	▲0.70%	▲2.09%	▲7.61%	▲20.66%	₩5,833억	₩4.3억	0.23%
ETF	Global X Gold ETF Units425A도쿄증권거래소ETF	₩2,836	▼1.31%	▼1.36%	▼3.77%	▼7.64%	—	₩4.2억	0.16%
ETF	MAXWEALTH FUND MANAGEMENT CO LTD158047선전증권거래소ETF	₩181.35	▼1.52%	▼1.30%	▼7.16%	▼7.16%	₩34.4억	₩4.2억	—
ETF	Fubon S&P 500 ETF Securities Investment Trust Fund Units009814대만 장외(TPEx)ETF	₩468.63	▲0.52%	▼1.36%	▼0.26%	▲15.09%	₩21.4억	₩4.2억	—
ETF	Tellus Properties - Fundo de Investimento ImobiliarioTEPP11브라질 B3ETF	₩1,555	▼1.50%	▼2.24%	▼14.49%	▼23.84%	—	₩4.2억	—
ETF	MTF SAL (4A) DAX Currency-HedgedMTF.F36텔아비브증권거래소ETF	₩26,299	▲1.50%	▲2.16%	▲6.29%	▲8.67%	—	₩4.2억	0.48%
ETF	Western Asset Premier Bond Fund Premier Bond FundWEA뉴욕증권거래소ETF	₩12,824	▼0.72%	▼1.03%	▼1.83%	▼13.24%	—	₩4.2억	—
ETF	BNY Mellon US Mid Cap Core Equity ETFBKMCNYSE 아메리칸ETF	₩53,302	▲0.85%	▲0.26%	▲2.76%	▲9.75%	₩8,719억	₩4.2억	0.04%
ETF	Adaptiv Select ETFADPVNYSE 아메리칸ETF	₩58,184	▲1.03%	▲0.79%	▼1.17%	▲1.00%	₩2,301억	₩4.2억	1.00%
ETF	WON K-글로벌수급상위0088N0WOORI WON K-Global Net Buying Top Picks ETF UnitsETF	₩9,605	▲1.11%	▼0.36%	▼13.04%	▼13.12%	—	₩4.2억	0.69%
ETF	GLOBAL X AUSTRALIA EX FINANCIALS & RESOURCES ETF Exchange Traded Fund UnitsOZXX호주증권거래소ETF	₩9,610	▲0.48%	▲0.86%	▲6.55%	▲0.67%	₩42.7억	₩4.2억	0.00%
ETF	Xtrackers DAX ESG Screened UCITS ETF 1DXDDX독일 제트라ETF	₩250,423	▲0.82%	▲0.53%	▲7.03%	▲11.29%	₩9,197억	₩4.2억	0.09%
ETF	Itau Fundo de Investimento em Cotas de Fundos de Investimento em Direitos Creditorios de InfraestruturaIFRA11브라질 B3ETF	₩19,693	▼1.96%	▲0.30%	▼11.32%	▼16.36%	—	₩4.2억	—
ETF	Bosera CSI Inteligent Consumer Index ETF515920상하이증권거래소ETF	₩201.93	▼1.46%	▼0.20%	▼4.80%	▼12.84%	—	₩4.2억	0.60%
ETF	KSM ETF (4A) Banks UnitsKSM.F77텔아비브증권거래소ETF	₩304,296	▲0.91%	▲2.92%	▲1.93%	▲3.90%	₩23.6억	₩4.2억	0.67%
ETF	T. Rowe Price Total Return ETFTOTRNYSE 아메리칸ETF	₩51,584	▼0.05%	▼0.42%	▲1.11%	▼5.01%	₩7,142억	₩4.2억	0.31%
ETF	American Century U.S. Quality Value ETFVALQNYSE 아메리칸ETF	₩97,229	▲0.83%	▲0.16%	▲3.97%	▲10.59%	₩2,581억	₩4.2억	0.29%
ETF	YieldMax XOM Option Income Strategy ETFXOMONYSE 아메리칸ETF	₩13,850	▲0.87%	▼6.14%	▼6.31%	▼10.81%	₩479억	₩4.2억	1.17%
ETF	iShares iBonds Dec 2031 Term EUR Cor Ucits ETF - EUR31IG독일 제트라ETF	₩7,271	▼0.06%	▲0.14%	▲0.40%	▼2.81%	₩4,480억	₩4.2억	0.15%
ETF	Northern Trust Core Select Bond ETFBNDCNYSE 아메리칸ETF	₩28,419	▼0.09%	▼0.84%	▲1.19%	▼4.53%	₩2,425억	₩4.2억	0.35%
ETF	Global X HealthTech ETFHEAL나스닥ETF	₩41,197	▲0.18%	▼2.96%	▲3.88%	▲5.44%	₩508억	₩4.2억	0.50%
ETF	TIGER MSCI KOREA ESG리더스289260MIRAE ASSET TIGER MSCI KOREA ESG LEADERS ETFETF	₩22,380	▼0.93%	▼5.53%	▼14.06%	▲38.62%	₩829만	₩4.2억	0.40%
ETF	MarketDesk International Momentum ETFXUSM나스닥ETF	₩29,218	▲0.90%	▼2.75%	▼9.67%	▼10.74%	₩209억	₩4.2억	0.75%
ETF	TIGER 미국배당다우존스타겟커버드콜1호458750MIRAE ASSET TIGER US Dividend +3% Premium ETF UnitsETF	₩13,065	▼0.04%	▼1.25%	▲7.05%	▲15.82%	₩5,218만	₩4.2억	0.39%
ETF	State Street SPDR MSCI World UCITS ETF Shs -Hedged- EURSPFH독일 제트라ETF	₩23,907	▼0.08%	▼0.61%	▼1.61%	▲9.78%	₩1.6조	₩4.2억	0.17%
ETF	Russell Investments Global Infrastructure ETFRIFR나스닥ETF	₩39,080	▼0.25%	▲0.26%	▲6.69%	▲14.01%	₩651억	₩4.2억	0.59%
ETF	Innovator U.S. Equity Ultra Buffer ETF - AugustUAUGCboeETF	₩57,211	▲0.44%	▼0.58%	▼1.17%	▲7.45%	₩3,270억	₩4.2억	0.79%
ETF	WON 미국빌리어네어489290WOORI WON US Billionaire ETF UnitsETF	₩14,285	▼2.32%	▼1.48%	▼4.77%	▼8.84%	—	₩4.2억	0.49%
ETF	Invesco Floating Rate Municipal Income ETFPVINYSE 아메리칸ETF	₩33,127	▲0.14%	▼0.02%	▼0.86%	▲0.22%	₩480억	₩4.2억	0.25%
ETF	Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc Shs CapitalisationLCUA독일 제트라ETF	₩23,370	▼2.15%	▲1.99%	▼5.72%	▲18.30%	₩1조	₩4.2억	0.25%
ETF	China Southern CSI Hong Kong Stock Connect 50 ETF세계159126선전증권거래소ETF	₩178.56	▼1.54%	▼0.78%	▼0.22%	▼7.36%	—	₩4.2억	0.20%
ETF	INVESCO Great Wall CSI All Share Agriculture Animal Husbandry Fishery Index ETF560210상하이증권거래소ETF	₩165.58	▲0.61%	▲2.35%	▲0.97%	▼13.65%	₩96.4억	₩4.2억	—
ETF	MTF SAL (00) Tel Bond Shekel 50 ILMTF.F15텔아비브증권거래소ETF	₩1,491	▲0.11%	▲0.57%	▲0.56%	▲2.78%	—	₩4.2억	0.26%
ETF	Taishin 10+ Selected Global BBB USD Investment Grade Corporate Bond ETF TWD Units00980B대만 장외(TPEx)ETF	₩375.22	▲0.54%	▲0.11%	▲4.39%	▼3.23%	—	₩4.2억	0.30%
ETF	Tachlit Sal (0A) Rated Wide Spread IL ETF Units세계TCH.F177텔아비브증권거래소ETF	₩4,878	▼0.42%	—	▼0.31%	▲2.31%	—	₩4.2억	0.28%
ETF	PGIM S&P 500 Buffer 12 ETF - NovemberNOVPCboeETF	₩44,414	▲0.73%	▼0.56%	▼2.02%	▲9.42%	₩591억	₩4.2억	0.50%
ETF	Yinhua SSE Science & Tech Inno Board Comp Idx Enh ETF588690상하이증권거래소ETF	₩202.53	▲4.64%	▲10.34%	▼3.70%	▼4.43%	—	₩4.2억	—
ETF	INVESCO Great Wall CSI 500 Enhanced Strategy ETF159610선전증권거래소ETF	₩208.52	▼1.32%	▼0.76%	▼8.50%	▼6.12%	₩50.3억	₩4.2억	0.60%
ETF	Brompton Split Banc Corp. Class ASBC토론토증권거래소ETF	₩11,756	▲1.45%	▲2.96%	▲12.41%	▲42.83%	—	₩4.2억	—
ETF	PIMCO Managed Core Bond PoolPCOR토론토증권거래소ETF	₩16,484	▼0.40%	▲0.23%	▲1.91%	▼3.61%	₩3,395억	₩4.2억	0.65%
ETF	VictoryShares US Multi-Factor Minimum Volatility ETFVSMV나스닥ETF	₩83,421	▲1.26%	▲0.13%	▲3.20%	▲12.71%	₩2,216억	₩4.2억	0.35%
ETF	Harvest Meta Enhanced High Income Shares ETF Trust Units AMETE토론토증권거래소ETF	₩7,504	▼1.71%	▲0.88%	▼15.38%	▼22.42%	₩1,072억	₩4.2억	1.97%
ETF	YieldMax NVDA Performance & Distribution Target 25 ETFNVITCboeETF	₩52,370	▲2.72%	▼15.34%	▼22.91%	▼21.87%	₩178억	₩4.2억	1.08%
ETF	ICICI Prudential Nifty Financial Services Ex-Bank ETF UnitsFINIETF인도 국립증권거래소ETF	₩471	▲2.53%	▲7.29%	▲7.39%	▼0.89%	—	₩4.2억	0.20%
ETF	Corgi ONTO 2x Daily ETFONTXCboeETF	₩10,278	▲17.82%	▲10.25%	▼46.41%	▼69.40%	₩9.2억	₩4.2억	0.45%
ETF	Amundi MSCI Greece UCITS ETF -Dist-GRE유로넥스트ETF	₩4,418	▼0.61%	▼0.94%	▲2.89%	▲30.07%	₩7,570억	₩4.2억	0.59%
ETF	TD US Long Term Treasury Bond ETF Trust UnitsTULB토론토증권거래소ETF	₩98,456	▲0.53%	▲1.63%	▲5.08%	▼3.53%	₩2,029억	₩4.2억	0.23%
ETF	CI Balanced Growth Asset Allocation ETF Trust UnitsCBGR토론토증권거래소ETF	₩27,315	▼0.10%	▲0.24%	▼0.37%	▲6.06%	₩345억	₩4.2억	0.34%
ETF	Northern Trust Quality Dividend Defensive ETFQDEFNYSE 아메리칸ETF	₩120,667	▲1.05%	▼0.42%	▼0.53%	▲11.59%	₩7,254억	₩4.2억	0.39%
ETF	PGIM Jennison Focused International Equity ETFPJIONYSE 아메리칸ETF	₩77,920	▲1.71%	▲0.85%	▼6.41%	▼5.81%	₩757억	₩4.2억	0.54%
ETF	YieldMax Bitcoin Option Income Strategy ETFYBITNYSE 아메리칸ETF	₩24,653	▲1.32%	▼4.18%	▼9.25%	▼45.31%	₩756억	₩4.2억	1.02%
ETF	JPMorgan India Growth & Income PLC GBPJIGI런던증권거래소ETF	₩16,544	▲0.72%	▲5.72%	▲12.31%	▼9.59%	—	₩4.2억	—
ETF	KSM ETF (4A) DJ Internet Composite Currency Hedged UnitsKSM.F139텔아비브증권거래소ETF	₩24,596	▲1.34%	▲0.36%	▼10.55%	▼3.15%	₩5,417만	₩4.2억	2.01%
ETF	Tachlit SAL (4D) Russell 2000TCH.F131텔아비브증권거래소ETF	₩41,808	▲0.38%	▲0.10%	▲5.11%	▲14.23%	₩1.2억	₩4.2억	0.63%
ETF	E Fund CSI Digital Economy Index ETF Units159311선전증권거래소ETF	₩236.28	▼0.08%	▲0.68%	▼6.26%	▼7.22%	₩14.3억	₩4.2억	—
ETF	AMCIL LimitedAMH호주증권거래소ETF	₩813.69	0.00%	▲2.87%	0.00%	▼10.95%	—	₩4.2억	—
ETF	Leverage Shares 2x Long FIG Daily ETFFIGG나스닥ETF	₩15,124	▲3.62%	▼27.92%	▼32.80%	▼87.87%	₩94.4억	₩4.2억	0.75%
ETF	BondBloxx High Yield Income ETFHYSANYSE 아메리칸ETF	₩19,190	▲0.42%	▲0.07%	▼0.07%	▼4.63%	₩1,486억	₩4.2억	0.55%
ETF	10X Total World Stock Feeder Exchange Traded Fund Units ZARGLOBAL요하네스버그증권거래소ETF	₩1,487	▲0.81%	▲1.03%	▼1.48%	▲10.76%	₩1.3억	₩4.2억	0.29%
ETF	Edelweiss Nifty 1D Rate Liquid ETF Exchange Traded Fund Units세계ELIQUID인도 국립증권거래소ETF	₩14,968	▲0.01%	▲0.10%	▲0.21%	▲4.38%	—	₩4.2억	1.00%
ETF	Global X Superdividend UCITS ETF USDSDIP런던증권거래소ETF	₩11,910	▼0.03%	▼0.59%	▼8.31%	▼8.32%	₩1.7조	₩4.2억	0.45%
ETF	INVESCO Great Wall ChiNext New Energy ETF Units159187선전증권거래소ETF	₩133.82	▼2.47%	▼4.01%	▼9.70%	▼30.35%	₩9.6억	₩4.1억	—
ETF	iShares Healthcare Innovation UCITS ETF2B78독일 제트라ETF	₩15,230	▲0.16%	▼1.02%	▲7.13%	▲33.96%	₩2.5조	₩4.1억	0.42%
ETF	KODEX 차이나CSI300283580Samsung KODEX China CSI300 ETFETF	₩12,980	▼0.99%	▼2.07%	▼6.25%	▼15.69%	₩1.6억	₩4.1억	0.12%
ETF	UBS ETF (CH) SXI Real Estate Funds (CHF) A-dis0VQM런던증권거래소ETF	₩16,332	▲0.08%	▼1.74%	▼1.95%	▼5.44%	₩3.3조	₩4.1억	1.05%
ETF	Dimensional Australian Value Trust - Active ETF UnitsDAVA호주증권거래소ETF	₩29,275	▼0.12%	▲2.45%	▲2.52%	▲4.11%	—	₩4.1억	0.34%
ETF	CTBC Global High Dividend ETF Securities Investment Trust Fund00963대만증권거래소ETF	₩515.53	▲0.55%	▲0.79%	▲1.35%	▲10.49%	—	₩4.1억	0.85%
ETF	Huabao CSI Information Technology App. Innovation Industry ETF562030상하이증권거래소ETF	₩86.28	▼1.82%	▲0.70%	▼4.64%	▼17.56%	₩18억	₩4.1억	0.60%
ETF	Fuh Hwa CSI 300 A Shares ETF006207대만증권거래소ETF	₩1,222	▲0.77%	▼0.40%	▼0.03%	▼1.47%	₩7.6억	₩4.1억	0.85%
ETF	Tachlit SAL (4A) S&P 500 Currency-HedgedTCH.F11텔아비브증권거래소ETF	₩27,121	▲0.12%	▼1.28%	▼2.99%	▲9.45%	₩22억	₩4.1억	0.83%
ETF	ProShares Nasdaq-100 Dorsey Wright Momentum ETFQQQA나스닥ETF	₩79,568	▲2.87%	▲0.54%	▼17.59%	▲17.52%	₩556억	₩4.1억	0.58%
ETF	SOL 국제금커버드콜액티브0022T0Shinhan SOL Global Gold Covered Call Active ETF UnitsETF	₩11,410	▼2.56%	▼2.60%	▼5.15%	▼18.47%	₩50만	₩4.1억	0.45%
ETF	VistaShares Electrification Supercycle ETFPOWNYSE 아메리칸ETF	₩29,804	▲3.19%	▼1.58%	▼15.36%	▲12.52%	₩773억	₩4.1억	0.75%
ETF	Texas Capital Government Money Market ETFMMKT뉴욕증권거래소ETF	₩133,445	▲0.01%	▲0.01%	▲0.05%	0.00%	₩901억	₩4.1억	0.20%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,284개 / 모은 종목 51,447개 + ETF 18,513개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 21초 전 갱신