세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수
ETF	Volatility Shares 2x Chainlink ETFCHNUCboeETF	₩27,598	▲2.23%	▼17.58%	▼39.27%	▼0.75%	₩34.9억	₩3.6억	1.85%
ETF	KGI 20+Years US Banking Bond ETF00778B대만 장외(TPEx)ETF	₩1,372	▲0.83%	▼0.91%	▲5.47%	▼3.47%	₩641억	₩3.6억	0.25%
ETF	OFS 크레디트 컴퍼니OCCIOFS Credit Company IncETF	₩1,880	▼1.40%	▼15.06%	▼32.86%	▼70.93%	—	₩3.6억	—
ETF	Global X AI Infrastructure ETF Units Exchange Traded FundAINF호주증권거래소ETF	₩14,082	▲0.78%	▲1.78%	▼12.80%	▲4.32%	₩1,112억	₩3.6억	0.57%
ETF	iShares MSCI Europe Paris-Aligned Climate UCITS ETF EUREPAD유로넥스트ETF	₩9,905	▲0.95%	▲0.09%	▲4.46%	▲11.06%	₩497억	₩3.6억	0.18%
ETF	GraniteShares YieldBOOST SMCI ETFSMYY나스닥ETF	₩7,065	▲3.45%	▼1.30%	▼7.50%	▼58.98%	₩67.6억	₩3.6억	1.07%
ETF	Vanguard FTSE North America UCITS ETFVDNR런던증권거래소ETF	₩247,133	▼0.23%	▼1.43%	▼2.62%	▲10.30%	₩4.4조	₩3.6억	0.08%
ETF	Investo FTSE All-World Fundo De IndiceVWRA11브라질 B3ETF	₩28,720	▲0.47%	▲1.48%	▲8.46%	▲12.54%	₩76.7억	₩3.6억	0.30%
ETF	Global X China Electric Vehicle and Battery ETF HKD Counter2845홍콩거래소ETF	₩13,663	▼2.43%	▼3.64%	▼7.35%	▼26.07%	₩163억	₩3.6억	0.68%
ETF	China Southern CSI 300 ESG Benchmark ETF Units560180상하이증권거래소ETF	₩213.52	▼0.93%	▼1.20%	▼3.96%	▼10.03%	₩3.4억	₩3.6억	0.60%
ETF	SZSE 300 Index ETF159912선전증권거래소ETF	₩307.48	▼1.41%	▼1.35%	▼9.69%	▼17.27%	—	₩3.6억	0.60%
ETF	Seed Financial Income Fund Active ETF Exchange Traded Fund UnitsSFIF호주증권거래소ETF	₩9,731	▲0.09%	▼0.19%	▼0.37%	▼0.83%	—	₩3.6억	0.73%
ETF	Harvest CNI Value 100 Index ETF Units158001선전증권거래소ETF	₩193.32	▼0.62%	▼2.13%	▼2.22%	▼3.49%	₩36.3억	₩3.6억	0.60%
ETF	HANARO 종합채권(AA-이상)액티브461500NH-Amundi HANARO Total Market Bond (AA- or higher) Active ETF UnitsETF	₩108,245	▲0.26%	▲0.11%	▲2.06%	▼0.84%	₩8,566만	₩3.6억	—
ETF	VanEck Video Gaming and Esports ETFESPO호주증권거래소ETF	₩14,564	▲0.19%	▲9.14%	▲6.17%	▼14.89%	₩490억	₩3.6억	0.55%
ETF	Calamos S&P 500 Structured Alt Protection ETF - NovemberCPSNNYSE 아메리칸ETF	₩37,857	▲0.25%	▲0.07%	▲0.42%	▲5.62%	₩492억	₩3.6억	0.69%
ETF	Amundi US Inflation Expectations 10Y ETFINFU유로넥스트ETF	₩187,896	▲0.70%	▲1.30%	▲0.06%	▲9.91%	₩2,390억	₩3.6억	0.25%
ETF	RBC Core Plus Bond Pool ETF Series ETF Trust UnitsRPLSCboe 캐나다ETF	₩18,990	▲0.05%	▲0.25%	▲0.70%	▼1.98%	₩4,080억	₩3.6억	0.49%
ETF	iShares eb.rexx Government Germany 5.5-10.5yr UCITS ETFEXHD독일 제트라ETF	₩169,062	▲0.25%	▼0.19%	▲1.15%	▼2.02%	₩7,922억	₩3.6억	0.17%
ETF	CI Canadian Government Floating Rate Index ETF Trust UnitsPFL토론토증권거래소ETF	₩18,246	0.00%	▲0.03%	▼0.03%	▲0.03%	₩1,779억	₩3.6억	0.13%
ETF	RISE 수소경제테마367770KB RISE Fn Hydrogen Economy ETF UnitsETF	₩15,585	▼0.89%	▼8.27%	▼17.65%	▼12.91%	₩5,929만	₩3.6억	0.45%
ETF	Amundi STOXX Europe 600 Energy Screened UCITS ETF Shs -Acc- CapitalisationAN10빈증권거래소ETF	₩167,790	▲0.73%	▲2.12%	▼2.32%	▲40.91%	₩3,682억	₩3.6억	0.42%
ETF	GF CSI Central-SOEs Innovation Driven Index ETF515600상하이증권거래소ETF	₩319.67	▼0.68%	▼3.73%	▼1.90%	▼1.17%	—	₩3.6억	0.20%
ETF	UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds 5-10 -UCITS ETF (USD) A-acc- CapitalisationMDB5유로넥스트ETF	₩7,389	▲0.55%	▲0.41%	▲2.23%	▲3.64%	₩1,280억	₩3.6억	0.16%
ETF	Corgi NVDA 2x Daily ETFNVCCboeETF	₩23,621	▲4.96%	▼28.75%	▼43.26%	▼28.41%	₩5.6억	₩3.6억	0.20%
ETF	SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P 500 UCITS ETF Accum Hedged EURSPPE독일 제트라ETF	₩27,127	▼0.32%	▼1.29%	▼2.88%	▲9.17%	₩4.4조	₩3.6억	0.05%
ETF	Motilal Oswal Nifty 500 ETF Units Exchange Traded FundMONIFTY500인도 국립증권거래소ETF	₩346.15	▲1.16%	▲4.99%	▲7.62%	▲0.08%	—	₩3.6억	0.21%
ETF	First Trust Latin America AlphaDEX FundFLN나스닥ETF	₩32,419	▲0.70%	▲1.46%	▼12.96%	▲6.34%	₩1,470억	₩3.6억	0.80%
ETF	Huatai-PB CSI All Share Health Care Devices Index Exchange Traded Fund Units561810상하이증권거래소ETF	₩200.52	▼0.99%	▼0.69%	▲1.93%	▲1.11%	—	₩3.6억	0.60%
ETF	Satrix S&P Namibia Bond ETF Units ZARSTXNAM요하네스버그증권거래소ETF	₩2,059	▲2.42%	▲1.89%	▲2.02%	▲2.06%	₩4,286만	₩3.6억	0.12%
ETF	Wasatch Small/Mid Cap ETFWSMDNYSE 아메리칸ETF	₩33,570	▲1.01%	▼0.10%	▲5.02%	▲1.14%	₩186억	₩3.6억	0.75%
ETF	Investo GP ETF S&P 500 Fundo De IndiceGPUS11브라질 B3ETF	₩30,506	▲0.89%	▲1.73%	▲8.74%	▲13.69%	₩160억	₩3.6억	0.18%
ETF	Main International ETFINTLCboeETF	₩39,457	▲1.01%	▲0.03%	▼2.86%	▲4.78%	₩3,238억	₩3.6억	0.79%
ETF	iShares Core MSCI Taiwan ETF HKD Counter3074홍콩거래소ETF	₩73,821	▼1.94%	▲2.21%	▼15.16%	▲52.31%	₩165억	₩3.6억	0.30%
ETF	Fubon Solactive Metaverse ETF00903대만증권거래소ETF	₩799.44	▲1.07%	▲0.20%	▼9.10%	▲13.17%	₩10.9억	₩3.6억	1.00%
ETF	Simplify Kayne Anderson Energy and Infrastructure Credit ETFKNRGNYSE 아메리칸ETF	₩33,672	▲0.10%	▼0.12%	▲0.64%	▼2.32%	₩2,019억	₩3.6억	0.75%
ETF	KODEX TDF2060액티브 적격0082V0SAMSUNG KODEX TDF 2060 Active Qualifying ETF UnitsETF	₩10,505	0.00%	▼0.43%	▼5.28%	▼4.67%	₩1.3억	₩3.6억	0.30%
ETF	Goldman Sachs Wereldwijd Mix Fonds (NL) - PGSMIX유로넥스트ETF	₩22,840	▲0.59%	▲0.19%	▲0.65%	▲4.04%	—	₩3.6억	—
ETF	YieldMax BRK.B Option Income Strategy ETFBRKCNYSE 아메리칸ETF	₩57,610	▲0.34%	▲2.75%	▲8.64%	▼3.62%	₩129억	₩3.6억	1.01%
ETF	Vanguard FTSE Global All-Cap UCITS ETF Accum USDVALL유로넥스트ETF	₩6,505	▼0.29%	▲0.36%	▼1.15%	▲2.70%	₩6.6조	₩3.6억	0.07%
ETF	Penghua CSI Battery Thematic Index Exchange Traded Fund Units560410상하이증권거래소ETF	₩135.15	▼2.31%	▼2.45%	▼10.34%	▼35.37%	—	₩3.6억	0.60%
ETF	Harel Sal (4A) TA Securities IL UnitsHRL.F238텔아비브증권거래소ETF	₩12,424	▲1.05%	▲0.98%	▼1.52%	▼23.65%	—	₩3.6억	0.37%
ETF	Global X Hydrogen ETFHYDR나스닥ETF	₩47,040	▲3.97%	▼2.54%	▼15.56%	▲8.48%	₩895억	₩3.6억	0.50%
ETF	SBI Nifty Next 50 ETFSBINEXT50인도 국립증권거래소ETF	₩11,181	▲0.47%	▲2.98%	▲11.05%	▲11.05%	—	₩3.5억	0.15%
ETF	Innovator U.S. Equity Ultra Buffer ETF - JulyUJULCboeETF	₩55,131	▲0.74%	▼0.32%	▼1.18%	▲6.57%	₩4,119억	₩3.5억	0.79%
ETF	AllianzIM U.S. Equity Buffer10 Nov ETFNVBTCboeETF	₩53,887	▲0.90%	▼0.65%	▼2.31%	▲9.73%	₩442억	₩3.5억	0.74%
ETF	Global X Uranium Index ETF Trust Units AHURA토론토증권거래소ETF	₩38,505	▲1.31%	▲3.60%	▼9.84%	▼20.86%	₩1,158억	₩3.5억	1.06%
ETF	SOL 미국나스닥100476030Shinhan SOL NASDAQ100 ETF UnitsETF	₩15,660	▼0.41%	▼1.88%	▼8.63%	▲0.80%	₩96만	₩3.5억	0.05%
ETF	YieldMax NFLX Option Income Strategy ETFNFLYNYSE 아메리칸ETF	₩8,145	▲1.33%	▲0.16%	▼9.21%	▼49.13%	₩378억	₩3.5억	1.01%
ETF	BMO SPDR Technology Select Sector Index ETFZXLK토론토증권거래소ETF	₩42,306	▲3.74%	▲0.87%	▼12.07%	▲24.15%	₩173억	₩3.5억	0.21%
ETF	Amundi Prime Euro Government Bond -UCITS ETF DR- DistributionPR1R독일 제트라ETF	₩24,627	▲0.17%	▼0.02%	▲1.22%	▼1.53%	₩1.9조	₩3.5억	0.07%
ETF	CSI Yangtze River Delta Integrated Development ETF512650상하이증권거래소ETF	₩237.51	▼1.08%	▼0.25%	▼5.71%	▼6.75%	—	₩3.5억	0.20%
ETF	UPAMC NYSE US 50 ETF Units009811대만증권거래소ETF	₩538.62	0.00%	▼1.26%	▼3.48%	▲13.27%	₩36.7억	₩3.5억	0.47%
ETF	ACE 미국대형가치주액티브0127M0KIM ACE US Large Cap Value Active ETF UnitsETF	₩11,985	▲0.04%	▼1.28%	▲0.29%	▲14.69%	₩106만	₩3.5억	0.30%
ETF	CC Japan Income & Growth Trust PLC GBPCCJI런던증권거래소ETF	₩4,668	▲1.54%	▼0.51%	▼3.28%	▲16.84%	—	₩3.5억	—
ETF	Brookstone Active ETFBAMACboeETF	₩47,869	▲0.91%	▼1.10%	▼2.60%	▲5.56%	₩602억	₩3.5억	1.01%
ETF	Innovator U.S. Small Cap Power Buffer ETF - AprilKAPRCboeETF	₩53,320	▲0.41%	▲0.13%	▲1.42%	▲13.73%	₩2,295억	₩3.5억	0.79%
ETF	YieldMax SNOW Option Income Strategy ETFSNOYNYSE 아메리칸ETF	₩12,557	▲1.29%	▲2.28%	▼20.57%	▼22.91%	₩739억	₩3.5억	1.00%
ETF	Founder Fubon CSI All Share Free Cash Flow ETF Units563780상하이증권거래소ETF	₩226.31	▼1.14%	▼3.90%	▼3.99%	▼9.87%	₩79.3억	₩3.5억	—
ETF	Tianhong CSI Livestock Breeding Industry Index Exchange Traded Fund Units561470상하이증권거래소ETF	₩210.72	▲0.48%	▲1.15%	▲3.03%	▲8.55%	—	₩3.5억	—
ETF	Evolve Bitcoin ETFEBIT토론토증권거래소ETF	₩34,497	▲1.74%	▼2.38%	▼10.39%	▼13.82%	₩1,173억	₩3.5억	1.55%
ETF	Pacer Swan SOS Moderate (October) ETFPSMOCboeETF	₩44,743	▲0.66%	▼0.40%	▼0.90%	▲9.07%	₩1,598억	₩3.5억	0.49%
ETF	Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Odd Month Settlement Type1345도쿄증권거래소ETF	₩13,922	▲0.60%	▼0.54%	▼1.01%	▼19.44%	₩88.2억	₩3.5억	0.37%
ETF	Matthews Korea Active ETFMKORNYSE 아메리칸ETF	₩68,090	▲6.20%	▼5.32%	▼14.76%	▲43.56%	₩1,473억	₩3.5억	0.79%
ETF	Fullgoal CSI Hong Kong Connect High Dividend Yield Investment Index ETF159277선전증권거래소ETF	₩192.32	▼1.13%	▼1.13%	▼1.94%	▲0.84%	₩10.4억	₩3.5억	0.40%
ETF	iShares EUR Covered Bond UCITS ETFIUS6독일 제트라ETF	₩205,650	▲0.18%	▲0.02%	▲0.76%	▼2.58%	₩2.8조	₩3.5억	0.20%
ETF	iShares DEX Floating Rate Note Index FundXFR토론토증권거래소ETF	₩18,775	▼0.05%	0.00%	▼0.10%	▲0.10%	₩6,543억	₩3.5억	0.13%
ETF	iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)IGSG런던증권거래소ETF	₩136,236	▼0.18%	▲0.58%	▼1.86%	▲16.29%	₩395억	₩3.5억	0.61%
ETF	BMO Global Infrastructure Index ETFZGI토론토증권거래소ETF	₩55,557	▲1.16%	▲0.95%	▲4.38%	▲14.43%	₩3,402억	₩3.5억	0.61%
ETF	ACE 미국배당퀄리티0046Y0KIM ACE US Dividend Quality ETF UnitsETF	₩12,090	▲0.25%	▼0.66%	▼1.06%	▲1.68%	₩39만	₩3.5억	0.15%
ETF	First Trust Active Factor International ETFAFDM나스닥ETF	₩118,769	▲0.39%	▼1.32%	▲0.40%	▲9.61%	₩1,913억	₩3.5억	0.80%
ETF	First Trust Multi Cap Value AlphaDEX FundFAB나스닥ETF	₩143,735	▲0.33%	▼0.65%	▲6.65%	▲21.21%	₩2,220억	₩3.5억	0.66%
ETF	Global X Defence Tech Index ETF Trust Units ASHLD토론토증권거래소ETF	₩23,579	▲0.28%	▲0.92%	▲3.49%	▼3.08%	₩1,369억	₩3.5억	0.50%
ETF	iShares iBonds Dec 2056 Term Treasury ETFIBGM나스닥ETF	₩31,166	▲0.02%	▼0.43%	▲3.55%	▼5.34%	₩561억	₩3.5억	0.07%
ETF	MORE SAL (4D) NASDAQ 100 Units ETFMORE.S3텔아비브증권거래소ETF	₩56,801	▼0.15%	▼0.95%	▼4.49%	▲11.09%	—	₩3.5억	0.02%
ETF	KODEX 단기변동금리부채권액티브273140SAMSUNG KODEX Active Korea FRN(Bank 1Y AAA) ETFETF	₩114,560	▼0.22%	▼0.17%	▼0.19%	▼0.21%	₩2.1억	₩3.5억	0.15%
ETF	ICICI Prudential Nifty 100 Low Volatility 30 ETFLOWVOLIETF인도 국립증권거래소ETF	₩318.09	▲0.18%	▲2.75%	▲9.84%	▼5.08%	—	₩3.5억	0.42%
ETF	Janus Henderson Equity Linked Moderate Income ETFJELMCboeETF	₩33,752	▲0.50%	▼0.20%	▼0.31%	▲0.76%	₩901억	₩3.5억	0.59%
ETF	CICC MSCI China A International Quality Index Exchange Traded Fund Units515910상하이증권거래소ETF	₩116.35	▼1.52%	▼1.36%	▼7.91%	▼11.42%	₩40만	₩3.5억	0.35%
ETF	TIGER 미국AI전력SMR0123G0MIRAE ASSET TIGER US AI Electricity SMR ETF UnitsETF	₩4,560	▼2.56%	▲4.83%	▼17.39%	▼37.02%	₩7,198만	₩3.5억	0.49%
ETF	ProShares Pet Care ETFPAWZCboeETF	₩74,108	▼0.06%	▲1.47%	▲14.91%	▲1.82%	₩466억	₩3.5억	0.50%
ETF	KraneShares Hang Seng TECH Index ETFKTECNYSE 아메리칸ETF	₩15,036	▼1.40%	▼0.62%	▼3.01%	▼30.76%	₩626억	₩3.5억	0.69%
ETF	TIGER 미국나스닥100커버드콜(합성)441680MIRAE ASSET TIGER SYNTH-Nasdaq100 Covered Call ETF UnitsETF	₩10,010	▼0.94%	▼1.48%	▼5.52%	▼8.50%	₩1.9억	₩3.5억	0.37%
ETF	PIMCO RAFI Dynamic Multi-Factor International Equity ETFMFDXNYSE 아메리칸ETF	₩54,439	▲0.29%	▼1.32%	▼0.59%	▲5.36%	₩5,538억	₩3.5억	0.39%
ETF	Leverage Shares 2X Long BA Daily ETFBOEG나스닥ETF	₩10,589	▲1.40%	▼3.83%	▼19.27%	▼46.92%	₩115억	₩3.5억	0.77%
ETF	iShares Infrastructure Active ETFBILTCboeETF	₩37,733	▲0.02%	▼0.19%	▲6.26%	▲8.73%	₩1,621억	₩3.5억	0.60%
ETF	21Shares 2x Long HYPE ETFTXXH나스닥ETF	₩56,738	▲2.19%	▼27.86%	▼33.13%	▲74.44%	₩38.8억	₩3.5억	1.89%
ETF	Global X Enhanced Equal Weight Canadian Banks Covered Call ETF Trust Units ABKCL토론토증권거래소ETF	₩25,695	▲1.18%	▲0.48%	▲8.98%	▲19.67%	₩1,264억	₩3.5억	2.86%
ETF	Pantheon Infrastructure PLCPINT런던증권거래소ETF	₩2,066	▼0.15%	▲1.59%	▲1.95%	▲7.68%	—	₩3.5억	—
ETF	iShares MSCI Denmark ETFEDENCboeETF	₩158,088	▼0.73%	▼2.14%	▲8.22%	▲2.48%	₩2,610억	₩3.5억	0.53%
ETF	HuaAn CSI Hong Kong Connect Internet Index Exchange Traded Fund Units세계520740상하이증권거래소ETF	₩165.73	▼3.04%	▼2.24%	▼4.60%	▼16.35%	—	₩3.5억	—
ETF	Brookstone Ultra-Short Bond ETFBAMUCboeETF	₩33,745	0.00%	▲0.04%	▲0.24%	▲0.74%	₩881억	₩3.5억	1.00%
ETF	VanEck India Growth Leaders ETFGLINNYSE 아메리칸ETF	₩62,574	▼0.56%	▲2.05%	▲9.37%	▲0.73%	₩1,213억	₩3.5억	0.72%
ETF	Huatai-PineBridge MSCI China A Index ETF512520상하이증권거래소ETF	₩256.9	▼0.93%	▼0.93%	▼5.79%	▼11.68%	—	₩3.5억	0.20%
ETF	Hua Nan Taiwan Moat Select 50 ETF Units009808대만증권거래소ETF	₩1,179	▼1.75%	▲0.59%	▼10.75%	▲47.45%	—	₩3.5억	0.60%
ETF	KSM ETF (4D) KOSPI 200KSM.F64텔아비브증권거래소ETF	₩79,488	▼0.57%	▼0.78%	▼9.24%	▲44.28%	₩3.3억	₩3.5억	—
ETF	Brookstone Opportunities ETFBAMOCboeETF	₩46,367	▲0.61%	▼0.48%	▼0.82%	▲6.18%	₩590억	₩3.5억	1.05%
ETF	Leverage Shares 2X Long MTSI Daily ETFMTSGCboeETF	₩5,332	▲20.10%	▲5.53%	▼48.06%	▼70.85%	₩7.3억	₩3.5억	0.99%
ETF	CCB Hang Seng Hong Kong Stock Connect Exchange Traded Fund Units520770상하이증권거래소ETF	₩176.33	▼1.67%	▼0.34%	▼1.78%	▼14.20%	—	₩3.5억	—
ETF	HANARO Fn조선해운441540NH-Amundi HANARO Shipbuilding&Shipping ETF UnitsETF	₩19,730	▲1.18%	▼8.08%	▼14.96%	▼32.85%	₩3,883만	₩3.5억	0.45%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,283개 / 모은 종목 51,443개 + ETF 18,507개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신