세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수
ETF	Penghua Hang Seng ETF Units세계159271선전증권거래소ETF	₩180.22	▼1.31%	▼0.99%	▼1.42%	▼11.67%	—	₩3.9억	0.60%
ETF	Virtus Diversified Income & Convertible FundACV뉴욕증권거래소ETF	₩31,399	▲1.33%	▲1.51%	▼5.54%	▼10.56%	—	₩3.9억	—
ETF	Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETFQQQG나스닥ETF	₩37,020	▲3.97%	▼1.02%	▼14.53%	▲13.79%	₩819억	₩3.9억	0.49%
ETF	PING AN FTSE China SOE Sustainable Prosperity ETF159719선전증권거래소ETF	₩326.44	▼0.24%	▼2.91%	▼0.24%	▲1.87%	₩8억	₩3.9억	0.60%
ETF	KODEX 미국나스닥AI테크액티브411420SAMSUNG KODEX US Nasdaq AI Tech Active ETF UnitsETF	₩23,050	▼0.71%	▼1.66%	▼14.46%	▲18.17%	₩1,083억	₩3.9억	0.50%
ETF	GF FUND MANAGEMENT CO LTD159936선전증권거래소ETF	₩364.84	▼1.78%	▼3.29%	▼0.11%	▼17.80%	—	₩3.9억	0.60%
ETF	Eaton Vance Senior Income TrustEVF뉴욕증권거래소ETF	₩6,469	▲0.21%	▲0.21%	0.00%	▼8.32%	—	₩3.9억	—
ETF	1Q 은액티브0172V0Hana 1Q Silver Active ETF UnitsETF	₩6,430	▼3.09%	▼2.80%	▼15.17%	▼35.89%	₩495억	₩3.9억	0.30%
ETF	iShares World ex U.S. Carbon Transition Readiness Aware Active ETFLCTDNYSE 아메리칸ETF	₩78,445	▲0.48%	▼0.81%	▲2.08%	▲6.42%	₩4,306억	₩3.9억	0.22%
ETF	iShares Digital Security UCITS ETFLOCK런던증권거래소ETF	₩16,852	▼1.02%	▼1.30%	▼7.40%	▲24.33%	₩2.8조	₩3.9억	0.44%
ETF	FII BTG Pactual Credito ImobiliarioBTCI11브라질 B3ETF	₩1,988	▲2.07%	▲6.22%	▼7.41%	▼11.33%	—	₩3.9억	—
ETF	Wealthsimple Developed Markets ex North America Socially Responsible Index ETFWSRD토론토증권거래소ETF	₩33,949	▲0.50%	▲2.72%	▲5.93%	▲5.59%	₩6,771억	₩3.9억	0.40%
ETF	Xtrackers Russell 2000 UCITS ETFXRS2독일 제트라ETF	₩563,255	▲0.01%	▲0.78%	▲2.47%	▲21.33%	₩3.6조	₩3.9억	0.36%
ETF	PGIM S&P 500 Buffer 20 ETF - JulyPBJLCboeETF	₩42,546	▲0.59%	▼0.42%	▼0.82%	▲6.50%	₩989억	₩3.9억	0.50%
ETF	iShares MSCI China Tech UCITS ETF USDCTEC유로넥스트ETF	₩5,508	▼0.94%	▼3.72%	▼7.53%	▼23.96%	₩1.7조	₩3.9억	0.52%
ETF	PGIM Laddered Nasdaq-100 Buffer 12 ETFPBQQ나스닥ETF	₩42,110	▲1.44%	▼0.28%	▼2.71%	▲8.56%	₩1,295억	₩3.9억	0.50%
ETF	Tachlit SAL (4D) NASDAQ 100TCH.F77텔아비브증권거래소ETF	₩194,168	▼0.32%	▼1.04%	▼4.55%	▲12.03%	₩11.6억	₩3.9억	0.73%
ETF	E.SUN High Coupon High Yield Bond ETF Units00988B대만 장외(TPEx)ETF	₩781.03	▲0.21%	▼0.05%	▲1.21%	▼3.45%	—	₩3.9억	—
ETF	SavvyLong Geared Natural Gas ETFGASU토론토증권거래소ETF	₩4,934	▲0.38%	▲20.46%	▼15.81%	▼50.89%	₩23.1억	₩3.9억	3.04%
ETF	T-REX 2X Long SMR Daily Target ETFSMUPCboeETF	₩1,634	▼0.41%	▼12.50%	▼51.39%	▼95.05%	₩38.2억	₩3.9억	1.50%
ETF	CMF CNI Grain Industry Index ETF Units158065선전증권거래소ETF	₩198.02	▼1.59%	▼1.20%	▲2.48%	▲2.48%	—	₩3.9억	—
ETF	Ishares Core MSCI Australia ESG Leaders ETF Exchange Traded Fund UnitsIESG호주증권거래소ETF	₩29,711	▼0.15%	▲2.03%	▲5.83%	▲2.54%	₩4,232억	₩3.9억	0.01%
ETF	ChinaAMC CSI Equipment Manufacturing Industry Stimulus ETF516320상하이증권거래소ETF	₩155.42	▼1.65%	▼2.51%	▼6.39%	▼22.92%	₩22.5억	₩3.9억	0.60%
ETF	BMO MSCI India Selection Equity Index ETFZID토론토증권거래소ETF	₩42,956	▲0.31%	▲6.82%	▲13.85%	▼7.95%	₩1,086억	₩3.9억	0.67%
ETF	Dividend Growth Split Corp. Class ADGS토론토증권거래소ETF	₩7,163	0.00%	▼0.52%	▲4.08%	▼1.67%	—	₩3.9억	—
ETF	KSM ETF (4D) DJ US Dividend UnitsKSM.F28텔아비브증권거래소ETF	₩16,527	▲1.43%	▲0.89%	▲8.07%	▲14.50%	₩1.3억	₩3.9억	1.17%
ETF	Albilad MSCI US Tech ETF Units9407사우디 타다울ETF	₩8,524	▼0.58%	▼4.39%	▼11.71%	▲4.17%	₩20억	₩3.9억	1.10%
ETF	KODEX 미국S&P500선물(H)219480SAMSUNG KODEX S&P500 Futures ETF(H)ETF	₩32,565	▲0.22%	▼1.48%	▼3.07%	▲8.68%	₩1,449억	₩3.9억	0.05%
ETF	First Trust International Developed Capital Strength ETFFICS나스닥ETF	₩56,231	▼0.27%	▼1.46%	▲5.50%	▲5.10%	₩2,731억	₩3.9억	0.70%
ETF	Innovator Equity Dual Directional 10 Buffer ETF - JulyDDTLCboeETF	₩29,957	▲0.98%	▼0.71%	▼1.28%	▲7.41%	₩1,196억	₩3.9억	0.79%
ETF	Mackenzie Canadian All Corporate Bond Index ETFQCBCboe 캐나다ETF	₩88,057	▼0.06%	▲0.14%	▲0.67%	▼1.72%	₩4,104억	₩3.9억	0.15%
ETF	VanEck Global Listed Private Equity ETF Exchange Traded Fund UnitsGPEQ호주증권거래소ETF	₩17,781	▲0.05%	▲1.24%	▲9.53%	▼16.46%	₩421억	₩3.9억	0.65%
ETF	Fubon MSCI Taiwan ETF0057대만증권거래소ETF	₩12,288	▼0.64%	▲3.34%	▼9.44%	▲57.25%	₩5.6억	₩3.9억	0.18%
ETF	BlackRock (Japan) iShares Core MSCI Em. Mkts. IMI ETF (1658)1658도쿄증권거래소ETF	₩33,552	▲0.05%	▲0.42%	▼6.58%	▲9.28%	₩15.8억	₩3.9억	0.23%
ETF	Fidelity Global Core Plus Bond ETFFCGBCboe 캐나다ETF	₩19,100	▲0.29%	▲0.39%	▲1.69%	▼5.60%	₩1조	₩3.9억	0.56%
ETF	ChinaAMC Yuexiu Expressway Closed Infrastructure Securities Investment Fund Units180202선전증권거래소ETF	₩902.1	▼0.18%	▼0.09%	▼0.66%	▼15.21%	—	₩3.9억	—
ETF	AVI Japan Opportunity Trust PlcAJOT런던증권거래소ETF	₩3,095	▲0.88%	▲0.36%	▼2.49%	▲1.76%	—	₩3.9억	—
ETF	Invesco S&P Midcap 400 Pure Growth ETFRFGNYSE 아메리칸ETF	₩75,684	▲1.26%	▼0.28%	▼5.97%	▲7.56%	₩4,133억	₩3.9억	0.35%
ETF	Avantis Credit ETFAVGB나스닥ETF	₩67,134	▼0.03%	▼0.01%	▲0.90%	▼0.98%	₩939억	₩3.9억	0.19%
ETF	China Southern SSE 180 Exchange Traded Fund Units530580상하이증권거래소ETF	₩217.42	▼0.64%	▼1.54%	▼2.34%	▼8.42%	₩14.8억	₩3.9억	—
ETF	CHINA ASSET MANAGEMENT CO HUAXIA JINYU ZHIZAO FACTORY CLOSE REITS세계508092상하이증권거래소ETF	₩541.66	▼0.59%	▼3.29%	▼6.43%	▼30.35%	—	₩3.9억	—
ETF	KraneShares California Carbon Allowance Strategy ETFKCCANYSE 아메리칸ETF	₩23,409	▲0.69%	▲1.01%	▲3.60%	▲3.91%	₩1,612억	₩3.9억	0.95%
ETF	Teucrium Agricultural FundTAGSNYSE 아메리칸ETF	₩33,876	▲1.10%	▲0.76%	▼7.31%	▲11.29%	₩210억	₩3.8억	0.17%
ETF	IT Now IRFM P2 Fundo De indiceIRFM11브라질 B3ETF	₩25,021	▲0.23%	▲1.43%	▼3.82%	▲8.56%	₩447억	₩3.8억	0.20%
ETF	PLUS 코스닥150액티브0166N0Hanwha PLUS KOSDAQ 150 Active ETF UnitsETF	₩6,615	▼2.72%	▼6.83%	▼23.70%	▼37.39%	₩212억	₩3.8억	0.63%
ETF	Hearts and Minds Investments LtdHM1호주증권거래소ETF	₩2,657	▲0.69%	▲6.18%	▲1.74%	▼8.18%	—	₩3.8억	—
ETF	EA Bridgeway Aggressive Investors ETFBAGXCboeETF	₩128,747	▲1.58%	▼1.34%	▼6.01%	▼0.70%	₩2,491억	₩3.8억	0.73%
ETF	FT Vest U.S. Equity Moderate Buffer ETF - MarchGMARCboeETF	₩60,678	▲0.42%	▼0.12%	▼0.28%	▲11.06%	₩5,669억	₩3.8억	0.85%
ETF	iShares International Developed Real Estate ETFIFGL나스닥ETF	₩28,345	▼1.21%	▼0.61%	▲4.17%	▼8.41%	₩1,090억	₩3.8억	0.50%
ETF	China Southern CSI All Share Electric Utilities Exchange Traded Fund Units560580상하이증권거래소ETF	₩217.82	▼0.09%	▼0.09%	▼1.36%	▲3.42%	₩115억	₩3.8억	0.60%
ETF	IT Now Small Cap Fundo de IndiceSMAC11브라질 B3ETF	₩12,470	▲2.34%	▲10.29%	▼25.21%	▼11.17%	₩53.9억	₩3.8억	0.50%
ETF	Invesco Bond FundVBF뉴욕증권거래소ETF	₩19,461	▼0.34%	▼0.14%	▲2.46%	▼5.51%	—	₩3.8억	—
ETF	Guotai CSI2000 Index561370상하이증권거래소ETF	₩257.43	▼1.08%	▲3.37%	▼5.58%	▼8.07%	₩15.1억	₩3.8억	0.60%
ETF	iShares MSCI World Quality Dividend ESG UCITS ETF Unhedged USDWQDS런던증권거래소ETF	₩13,013	▲0.31%	▲0.62%	▲0.79%	▲18.66%	₩320억	₩3.8억	0.38%
ETF	FT Vest US Equity Moderate Buffer ETF FebruaryGFEBCboeETF	₩60,364	▲0.61%	▲0.30%	▼0.36%	▲8.72%	₩4,873억	₩3.8억	0.85%
ETF	Defiance Nasdaq 100 Income Target ETFQQQT나스닥ETF	₩21,902	▲2.05%	▼0.42%	▼9.23%	▼5.90%	₩680억	₩3.8억	1.20%
ETF	Guotai CNI Green Electricity Exchange Traded Fund159669선전증권거래소ETF	₩219.22	▼0.54%	▼0.36%	▼2.58%	▲2.72%	₩56억	₩3.8억	0.60%
ETF	JPMorgan Fundamental Data Science Large Value ETFLVDS나스닥ETF	₩82,555	▲0.60%	▼0.29%	▲3.50%	▲24.81%	₩1,625억	₩3.8억	0.30%
ETF	Fuhua Global Financial Bond Income Active ETF Fund Units00986D대만 장외(TPEx)ETF	₩585.88	▲0.49%	▲0.07%	▲3.88%	▼2.76%	₩24.2억	₩3.8억	—
ETF	Leverage Shares 2X Long MP Daily ETFMPG나스닥ETF	₩2,801	▲1.94%	▼8.70%	▼38.95%	▼69.52%	₩40.4억	₩3.8억	0.76%
ETF	State Street SPDR MSCI World Quality Mix ETFQMIX호주증권거래소ETF	₩34,006	▲0.84%	▲1.91%	▲3.00%	▲7.39%	₩3,020억	₩3.8억	0.60%
ETF	Invesco S&P Smallcap 600 Pure Growth ETFRZGNYSE 아메리칸ETF	₩83,460	▲0.99%	▼1.12%	▼1.00%	▲15.25%	₩1,561억	₩3.8억	0.35%
ETF	Global X Gold Yield ETFHGY토론토증권거래소ETF	₩12,490	▼1.11%	▼0.60%	▼4.85%	▼16.83%	₩1,178억	₩3.8억	0.99%
ETF	Pacer Solactive Whitney Future of Warfare ETFFOWFCboeETF	₩46,239	▲0.73%	▼0.59%	▲2.43%	▲11.11%	₩195억	₩3.8억	0.49%
ETF	ALPS Nautilus SMR, Nuclear & Technology ETFSMRFNYSE 아메리칸ETF	₩25,664	▲2.72%	▲2.81%	▼13.76%	▼24.04%	₩183억	₩3.8억	0.65%
ETF	ARK Artificial Intelligence & Robotics UCITS ETF AccumUSDAAKI독일 제트라ETF	₩13,682	▼2.81%	▲2.86%	▼10.59%	▲6.39%	₩4,212억	₩3.8억	0.79%
ETF	ICBCCS CSI SH-HK-SZ Internet Exchange Traded Fund Units159856선전증권거래소ETF	₩105.81	▼2.76%	▼1.86%	▼2.40%	▼30.12%	—	₩3.8억	0.52%
ETF	FT Vest Nasdaq-100 Buffer ETF - JuneQJUNCboeETF	₩43,604	▲1.47%	▲0.03%	▼5.25%	▲2.25%	₩9,321억	₩3.8억	0.90%
ETF	NEXT FUNDS Nomura Crude Oil Long Index Linked ETF1699도쿄증권거래소ETF	₩5,897	▲0.36%	▼1.48%	▼5.36%	▲84.53%	₩7.6억	₩3.8억	0.50%
ETF	Nuveen ESG High Yield Corporate Bond ETFNUHYNYSE 아메리칸ETF	₩27,208	▲0.09%	▲0.19%	▼0.59%	▼5.78%	₩1,451억	₩3.8억	0.30%
ETF	Harvest Low Volatility Canadian Equity ETF Trust Units AHVOL토론토증권거래소ETF	₩15,299	▲0.62%	▲1.68%	▲9.30%	▲15.56%	₩34.7억	₩3.8억	1.48%
ETF	Trend ETF B3 Ouro Fundo de IndiceGOLX11브라질 B3ETF	₩11,406	▼0.81%	▼2.38%	▼3.96%	▼5.34%	₩590억	₩3.8억	0.20%
ETF	Beta ETF Dividend Plus Portfolio FIZ ETF세계ETFBDIVPL바르샤바증권거래소ETF	₩101,889	▲0.73%	▲0.96%	▼0.33%	▲32.03%	—	₩3.8억	0.75%
ETF	iShares Yield Plus ETFIYLD호주증권거래소ETF	₩90,135	▲0.16%	▲0.05%	▲0.20%	▼0.88%	₩1,702억	₩3.8억	0.12%
ETF	iShares iBonds Dec 2027 Term EUR Corp UCITS ETF AccumEURIB27유로넥스트ETF	₩8,377	▲0.18%	▲0.11%	▲0.48%	▲1.43%	₩1.5조	₩3.8억	0.13%
ETF	Patria Escritorios - Fundo de Investimento Imobi liario - Responsabilidade LimitadaHGRE11브라질 B3ETF	₩26,812	▲0.28%	▲2.39%	▼8.92%	▼8.98%	—	₩3.8억	—
ETF	iShares MSCI UK UCITS ETFCSUK런던증권거래소ETF	₩365,186	▲0.46%	▼0.91%	▲1.85%	▲11.64%	₩43.3억	₩3.8억	0.16%
ETF	E Fund CSI Shanghai-Hong Kong-Shenzhen 500 ETF517010상하이증권거래소ETF	₩201.82	▼1.56%	▼1.37%	▼3.72%	▼11.95%	₩21.2억	₩3.8억	0.20%
ETF	Flaherty & Crumrine Preferred and Income Fund IncPFD뉴욕증권거래소ETF	₩13,952	▼0.48%	▼1.51%	▼1.23%	▼12.10%	—	₩3.8억	—
ETF	Praxis Impact Large Cap Value ETFPRXVNYSE 아메리칸ETF	₩49,268	▲0.90%	▼0.34%	▲4.22%	▲21.98%	₩1,294억	₩3.8억	0.36%
ETF	Brookstone Intermediate Bond ETFBAMBCboeETF	₩33,774	▼0.18%	▼0.35%	▲1.36%	▼4.13%	₩736억	₩3.8억	1.04%
ETF	Corgi U.S. Consumer Discretionary 2x Daily ETFXLYXCboeETF	₩33,326	▼0.25%	▼1.71%	▲14.20%	▲1.52%	₩5억	₩3.8억	0.45%
ETF	Allspring Broad Market Core Bond ETFAFIXNYSE 아메리칸ETF	₩32,000	▼0.06%	▼0.37%	▲1.44%	▼4.33%	₩2,689억	₩3.8억	0.20%
ETF	Leverage Shares 2X Long MCHP Daily ETFMCHGCboeETF	₩6,300	▲5.90%	▼37.27%	▼34.03%	▼68.84%	₩4.5억	₩3.8억	0.99%
ETF	Zhongrong CSI 500 Trading Open Index Securities Investment Fund Units515550상하이증권거래소ETF	₩300.63	▼1.18%	▲1.08%	▼6.41%	▼9.46%	₩10.1억	₩3.8억	0.40%
ETF	Amundi FTSE Italia PMI PIR 2020 UCITS ETF -Acc-ITAMID유로넥스트ETF	₩380,578	▲0.53%	▲0.98%	▲5.04%	▲10.40%	₩2,842억	₩3.8억	0.48%
ETF	AdvisorShares Psychedelics ETFPSILNYSE 아메리칸ETF	₩26,771	▲0.45%	▲0.60%	▼8.69%	▲14.10%	₩577억	₩3.8억	1.00%
ETF	Betashares S&P Global High Dividend Aristocrats ETFINCM호주증권거래소ETF	₩19,874	▲1.02%	▲2.39%	▲6.80%	▲10.92%	₩757억	₩3.8억	0.45%
ETF	Amundi ETF ICAV - Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Accum- EURWEBD독일 제트라ETF	₩186,579	▼0.44%	▼1.07%	▼3.23%	▲18.71%	—	₩3.8억	0.19%
ETF	Horizon International Equity ETFFRGNNYSE 아메리칸ETF	₩40,414	▲1.22%	▼0.82%	▼2.98%	▲16.13%	₩2,394억	₩3.8억	0.75%
ETF	ChinaAMC CSI A100 ETF Units159627선전증권거래소ETF	₩226.43	▼0.88%	▼1.39%	▼5.75%	▼12.86%	₩6.5억	₩3.8억	0.60%
ETF	Tachlit SAL (4D) PHLX Semiconductor SectorTCH.F164텔아비브증권거래소ETF	₩47,865	▼0.78%	▲1.59%	▼11.01%	▲44.57%	₩4.1억	₩3.8억	0.53%
ETF	Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyRBUFCboeETF	₩41,857	▲0.19%	▼0.29%	▲0.93%	▲7.76%	₩1,460억	₩3.8억	0.79%
ETF	KSM ETF (4A) TA-Insurance ILKSM.F34텔아비브증권거래소ETF	₩570,789	▲0.29%	▲5.81%	▼0.02%	▲33.85%	₩10.1억	₩3.7억	—
ETF	Invesco Global ex-US High Yield Corporate Bond ETFPGHYNYSE 아메리칸ETF	₩25,357	▲0.58%	▲0.58%	▼0.21%	▼4.47%	₩3,003억	₩3.7억	0.35%
ETF	Yinhua CSI Agriculture Thematic Index Exchange Traded Fund Units159827선전증권거래소ETF	₩155.22	▼0.26%	▼0.51%	▲0.39%	▼13.87%	—	₩3.7억	0.60%
ETF	ChinaAMC Hefei High-Tech Innovation Industrial Park Closed Infrastruture REIT Registered Unit180102선전증권거래소ETF	₩176.02	▼0.56%	▼4.24%	▼13.04%	▼45.58%	—	₩3.7억	—
ETF	Global X USD Money Market ETF3137홍콩거래소ETF	₩194,693	0.00%	▲0.04%	▲0.25%	▲4.28%	₩298억	₩3.7억	0.09%
ETF	Avantis Emerging Markets Small Cap Equity ETFAVEENYSE 아메리칸ETF	₩83,807	▲2.28%	▼0.15%	▼9.82%	▼0.24%	₩1,801억	₩3.7억	0.42%
ETF	JPMorgan European Discovery Trust plcJEDT런던증권거래소ETF	₩11,245	▲0.32%	▲2.43%	▲4.78%	▲6.89%	—	₩3.7억	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,284개 / 모은 종목 51,447개 + ETF 18,513개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신