세계 ETF 시세

#	종목	가격	오늘	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	iShares Preferred & Income Securities ETFPFF나스닥ETF	₩37,943	▲0.21%	▼0.39%	▼3.79%	▼8.80%	₩15.6조	₩1,062억	0.45%
ETF	TIANHONG GEM Exchanged Opened Index Securities Investment Fund Units159977선전증권거래소ETF	₩269.63	▲3.15%	▲7.52%	▼14.72%	▼19.76%	—	₩1,061억	0.60%
ETF	iShares Global Financials ETFIXGNYSE 아메리칸ETF	₩179,156	▲0.25%	▲0.05%	▲4.48%	▲9.86%	₩9,604억	₩1,060억	0.38%
ETF	ProShares UltraShort Bloomberg Natural GasKOLDNYSE 아메리칸ETF	₩37,876	▲0.18%	▼15.81%	▲11.45%	▼23.67%	₩935억	₩1,060억	0.95%
ETF	Vanguard Intermediate-Term Bond ETFBIVNYSE 아메리칸ETF	₩99,104	▼0.05%	▼0.33%	▲1.38%	▼5.28%	₩38.7조	₩1,057억	0.03%
ETF	Goldman Sachs Nasdaq-100 Premium Income ETFGPIQ나스닥ETF	₩72,223	▲2.22%	▲0.15%	▼7.43%	▲1.97%	₩8.6조	₩1,054억	0.29%
ETF	ChinaAMC CSI Hong Kong Stock Connect Information Technology Composite ETF Units526000상하이증권거래소ETF	₩191.59	▲1.38%	▲7.91%	▼13.34%	▼5.35%	₩51.1억	₩1,050억	—
ETF	Avantis U.S. Large Cap Value ETFAVLVNYSE 아메리칸ETF	₩127,179	▲0.95%	▼0.29%	▲2.33%	▲24.56%	₩30.6조	₩1,050억	0.15%
ETF	Direxion Daily MSFT Bull 2X ETFMSFU나스닥ETF	₩53,051	▼5.02%	▼9.12%	▼8.02%	▼4.96%	₩4,750억	₩1,049억	0.98%
ETF	Bosera Gold Exchange Traded Securities Investment Fund Units159937선전증권거래소ETF	₩1,659	▼1.28%	▲2.91%	▼4.03%	▼11.97%	—	₩1,049억	—
ETF	Maxwealth CNI Commercial Satellite Communication Industry Index ETF Units159206선전증권거래소ETF	₩248.37	▲0.65%	▲10.04%	▼0.56%	▼28.44%	₩3,261억	₩1,046억	0.60%
ETF	Global X Artificial Intelligence & Technology ETFAIQ나스닥ETF	₩80,569	▲2.83%	▲0.89%	▼9.70%	▲15.93%	₩12.6조	₩1,046억	0.68%
ETF	China Southern S&P 500 Exchange Traded Fund Units513650상하이증권거래소ETF	₩399.63	▲0.35%	▲2.68%	▼1.92%	▲10.12%	₩2,863억	₩1,043억	0.75%
ETF	Harvest S&P Oil & Gas Exploration & Production Select Industry Exchange Traded Fund Units159518선전증권거래소ETF	₩239.94	▲2.22%	▼9.05%	▼7.50%	▲31.72%	₩595억	₩1,038억	0.60%
ETF	iShares Global Comm Services ETFIXPNYSE 아메리칸ETF	₩150,162	▲0.52%	▲1.98%	▼5.28%	▼8.30%	₩6,055억	₩1,036억	0.37%
ETF	Global X NASDAQ 100 Covered Call ETFQYLD나스닥ETF	₩24,137	▲2.27%	▲0.84%	▼3.77%	▲1.35%	₩10.8조	₩1,034억	0.60%
ETF	Nippon India ETF Nifty 1D Rate Liquid BeESLIQUIDBEES인도 국립증권거래소ETF	₩14,280	0.00%	0.00%	▼0.10%	0.00%	—	₩1,030억	0.69%
ETF	E Fund Hang Seng Hong Kong Stock Connect Innovative Drugs Exchange Traded Fund Units159316선전증권거래소ETF	₩216.47	▼1.10%	▲10.78%	▼3.57%	▼14.30%	₩1,724억	₩1,030억	—
ETF	iShares ESG Aware MSCI USA ETFESGU나스닥ETF	₩223,271	▲1.40%	▼0.05%	▼2.47%	▲11.13%	₩23.6조	₩1,024억	0.15%
ETF	Non-bank ETF512070상하이증권거래소ETF	₩150.87	▼1.18%	▼2.46%	▼1.31%	▼18.79%	₩4,412억	₩1,010억	0.60%
ETF	GF CSI Media ETF512980상하이증권거래소ETF	₩171.53	0.00%	▲7.41%	▲5.43%	▼15.01%	—	₩1,008억	0.60%
ETF	iShares MSCI United Kingdom ETFEWUNYSE 아메리칸ETF	₩64,220	▼0.20%	▼1.56%	▲2.54%	▲7.73%	₩5조	₩1,005억	0.50%
ETF	Direxion Daily 20+ Year Treasury Bull 3X ETFTMFNYSE 아메리칸ETF	₩38,990	0.00%	▼2.02%	▲12.29%	▼22.63%	₩2.6조	₩1,005억	0.90%
ETF	Schwab U.S. Large-Cap Value ETFSCHVNYSE 아메리칸ETF	₩46,953	▲0.88%	▲0.04%	▲2.93%	▲17.75%	₩21조	₩1,002억	0.04%
ETF	SOL AI반도체소부장455850Shinhan SOL Semiconductor Materials Equipment ETF UnitsETF	₩20,250	▲11.91%	▼3.62%	▼32.88%	▲20.39%	₩1조	₩1,001억	0.45%
ETF	iShares Treasury Floating Rate Bond ETFTFLONYSE 아메리칸ETF	₩67,870	▼0.01%	▲0.10%	▲0.04%	▲0.24%	₩10조	₩1,000억	0.15%
ETF	iShares U.S. Medical Devices ETFIHINYSE 아메리칸ETF	₩77,998	▲0.11%	▲0.23%	▲11.80%	▼6.57%	₩5.5조	₩999억	0.37%
ETF	China Southern CSI SWS Non-ferrous Metal Index Exchange Traded Fund Units512400상하이증권거래소ETF	₩291.9	▼0.21%	▲4.68%	▼11.60%	▼25.61%	₩5,484억	₩997억	0.60%
ETF	VanEck Oil Services ETFOIHNYSE 아메리칸ETF	₩494,830	▲2.64%	▼3.75%	▼5.82%	▲28.97%	₩2.4조	₩989억	0.35%
ETF	iShares Russell 2000 Growth ETFIWONYSE 아메리칸ETF	₩481,319	▲1.28%	▲0.55%	▲0.73%	▲10.11%	₩19조	₩986억	0.24%
ETF	Yinhua CSI Brand Name Drug Industry ETF159992선전증권거래소ETF	₩165.11	▼0.96%	▲4.44%	▼2.49%	▼1.44%	—	₩980억	0.55%
ETF	Guotai SSE Composite Index ETF510760상하이증권거래소ETF	₩257.39	▲0.31%	▲1.99%	▼2.14%	▼0.54%	₩2,481억	₩978억	0.60%
ETF	iShares MSCI ACWI ex U.S. ETFACWX나스닥ETF	₩99,775	▲1.03%	▼0.27%	▼1.42%	▲9.34%	₩24.2조	₩973억	0.32%
ETF	ChinaAMC Gold ETF518850상하이증권거래소ETF	₩1,681	▼1.31%	▲3.01%	▼4.10%	▼11.79%	₩5,381억	₩969억	0.60%
ETF	E Fund ChiNext Computing Power Infrastructure ETF Units158050선전증권거래소ETF	₩147.25	▲5.16%	▲13.27%	▼17.16%	▼28.39%	₩423억	₩968억	—
ETF	Direxion Daily AVGO Bear 1X ETFAVS나스닥ETF	₩10,814	▼4.73%	▼7.89%	▲0.25%	▼12.96%	₩192억	₩963억	1.03%
ETF	Nikkei 225 Bull 2x ETF1579도쿄증권거래소ETF	₩5,385	▲2.74%	▼6.00%	▼20.43%	▲31.38%	₩40.1억	₩960억	0.75%
ETF	Cathay MSCI Taiwan ESG Sustainability High Dividend Yield ETF00878대만증권거래소ETF	₩1,364	▲1.67%	▼1.47%	▼4.26%	▲54.02%	₩7,962억	₩953억	0.46%
ETF	Guotai NASDAQ 100 ETF513100상하이증권거래소ETF	₩447.98	▲1.04%	▲2.20%	▼6.92%	▲16.97%	₩5,257억	₩952억	0.80%
ETF	Tradr 2X Long AAOI Daily ETFAAOXCboeETF	₩2,945	▲32.63%	▼26.71%	▼78.03%	▼91.40%	₩1,562억	₩952억	1.49%
ETF	Tradr 2X Short TSLA Daily ETF New Oct 2025TSLQ나스닥ETF	₩19,718	▼5.79%	▼9.78%	▼11.31%	▼16.11%	₩1,227억	₩951억	1.15%
ETF	Invesco S&P 500 Quality ETFSPHQNYSE 아메리칸ETF	₩114,131	▲1.84%	▲1.21%	▼0.71%	▲12.73%	₩25.1조	₩951억	0.15%
ETF	Tradr 2X Long LITE Daily ETFLITXCboeETF	₩16,422	▲23.89%	▼4.00%	▼71.46%	▲30.21%	₩1,475억	₩950억	1.49%
ETF	ACCESS TREASURY 0-1 YEAR ETFGBILNYSE 아메리칸ETF	₩134,116	0.00%	▲0.06%	▲0.01%	▲0.01%	₩10.3조	₩947억	0.12%
ETF	E FUND MANAGEMENT CO LTD159934선전증권거래소ETF	₩1,737	▼1.29%	▲2.95%	▼4.10%	▼12.04%	₩1.1조	₩947억	0.60%
ETF	ProShares Ultra SemiconductorsUSDNYSE 아메리칸ETF	₩81,186	▲10.70%	▼9.69%	▼35.05%	▲10.84%	₩2.5조	₩940억	0.94%
ETF	Vanguard Russell 1000 Value ETFVONV나스닥ETF	₩155,167	▲0.38%	▲0.14%	▲3.77%	▲24.77%	₩31.6조	₩934억	0.06%
ETF	iShares Core MSCI International Developed Markets ETFIDEVNYSE 아메리칸ETF	₩121,014	▲0.33%	▼0.51%	▲1.12%	▲8.33%	₩46조	₩934억	0.04%
ETF	Xtrackers Harvest CSI 300 China A-Shares ETFASHRNYSE 아메리칸ETF	₩41,277	▲0.67%	▼0.44%	▼4.43%	▼7.50%	₩1.7조	₩927억	0.65%
ETF	Bosera Hang Seng Healthcare Exchange Traded Fund513060상하이증권거래소ETF	₩110.74	▼1.08%	▲10.18%	▼3.66%	▼5.80%	—	₩922억	0.65%
ETF	Vanguard Health Care ETFVHTNYSE 아메리칸ETF	₩467,822	▼0.04%	▲0.40%	▲8.95%	▲21.04%	₩28.8조	₩920억	0.09%
ETF	Global X Uranium ETFURANYSE 아메리칸ETF	₩45,155	▲1.52%	▲1.07%	▼12.45%	▼22.58%	₩6.3조	₩920억	0.69%
ETF	Capital Group Growth ETFCGGRNYSE 아메리칸ETF	₩62,308	▲1.29%	▲0.58%	▼3.95%	▲3.52%	₩34.6조	₩909억	0.39%
ETF	ARK Genomic Revolution ETFARKGCboeETF	₩62,087	▲0.01%	▼7.93%	▼9.44%	▲58.31%	₩2.8조	₩909억	0.75%
ETF	iShares Global Clean Energy ETFICLN나스닥ETF	₩21,830	▲0.81%	▼3.03%	▼5.89%	▼2.57%	₩2.9조	₩909억	0.38%
ETF	Next Funds Nikkei 225 ETF1321도쿄증권거래소ETF	₩5,402	▲1.37%	▼2.68%	▼10.34%	▲20.02%	₩8,660억	₩908억	0.17%
ETF	Huaan CSI 300 ETF515390상하이증권거래소ETF	₩243.15	▲0.33%	▲1.76%	▼5.16%	▼9.96%	—	₩905억	0.20%
ETF	Franklin FTSE Taiwan ETFFLTWNYSE 아메리칸ETF	₩128,132	▲5.43%	▲2.30%	▼14.20%	▲54.81%	₩5.6조	₩901억	0.19%
ETF	First Trust Nasdaq Clean Edge Smart GRID Infrastructure IndexGRID나스닥ETF	₩218,468	▲2.16%	▼1.63%	▼9.73%	▲5.21%	₩14.4조	₩899억	0.56%
ETF	ProShares Ultra GoldUGLNYSE 아메리칸ETF	₩55,666	▼2.22%	▼2.54%	▼9.75%	▼27.08%	₩9,263억	₩890억	0.95%
ETF	GF CSI Semiconductor Material & Equipment Thematic Exchange Traded Fund Units560780상하이증권거래소ETF	₩156.88	▲2.49%	▲21.24%	▼13.30%	▲37.27%	—	₩890억	0.60%
ETF	Guotai Gold ETF518800상하이증권거래소ETF	₩1,743	▼1.28%	▲2.83%	▼4.02%	▼11.96%	₩1.1조	₩888억	0.60%
ETF	KODEX AI전력핵심설비487240SAMSUNG KODEX AI Electric Power Core Facilities ETF UnitsETF	₩22,765	▲3.36%	▼12.29%	▼31.90%	▼1.02%	₩2.1조	₩886억	0.39%
ETF	PGIM AAA CLO ETFPAAANYSE 아메리칸ETF	₩68,923	0.00%	▲0.06%	▼0.06%	▲0.16%	₩21.1조	₩885억	0.19%
ETF	iShares Global Tech ETFIXNNYSE 아메리칸ETF	₩176,755	▲3.83%	▼0.87%	▼11.74%	▲23.73%	₩10.8조	₩884억	0.37%
ETF	KODEX 2차전지산업레버리지462330SAMSUNG KODEX Secondary Battery Industry Leverage ETF UnitsETF	₩752	▲9.14%	▼2.08%	▼37.59%	▼41.71%	₩6,599억	₩883억	0.49%
ETF	iShares V PLC - iShares MSCI All Country World UCITS ETF Accum.Shs USDISAC런던증권거래소ETF	₩163,123	▲1.49%	▲0.85%	▼2.31%	▲11.21%	₩47조	₩883억	0.21%
ETF	iShares Core MSCI Total International Stock ETFIXUS나스닥ETF	₩125,401	▲0.97%	▼0.13%	▼1.45%	▲9.09%	₩77.7조	₩880억	0.07%
ETF	Vanguard International High Dividend Yield ETFVYMI나스닥ETF	₩137,389	▲0.11%	▼0.41%	▲1.70%	▲12.78%	₩29.5조	₩879억	0.07%
ETF	Huatai-PB CSI Photovoltaic Industry Index Exchange Traded Fund Units515790상하이증권거래소ETF	₩146.45	▼1.35%	▲5.19%	▼4.33%	▼24.43%	—	₩877억	0.50%
ETF	ChinaAMC CSI 500 Index ETF512500상하이증권거래소ETF	₩766.17	▲1.09%	▲6.11%	▼6.88%	▼8.61%	₩2,313억	₩874억	0.60%
ETF	ChinaAMC ChiNext Computing Power Infrastructure ETF Units158041선전증권거래소ETF	₩152.47	▲5.70%	▲13.77%	▼16.94%	▼26.21%	₩258억	₩873억	0.60%
ETF	NIKKEI 225 Bear -2x ETF1360도쿄증권거래소ETF	₩626.19	▼2.76%	▲3.64%	▲20.33%	▼46.61%	₩14.9억	₩871억	0.70%
ETF	E Fund CSI Artificial Intelligence ETF159819선전증권거래소ETF	₩289.29	▲3.44%	▲10.50%	▼9.25%	▼6.67%	₩4,998억	₩862억	0.20%
ETF	Schwab Fundamental International Equity ETFFNDFNYSE 아메리칸ETF	₩72,297	▲0.42%	▼1.27%	▲0.78%	▲17.58%	₩34.2조	₩861억	0.25%
ETF	iShares Core International Aggregate Bond ETFIAGGCboeETF	₩66,810	▼0.01%	▲0.23%	▲1.35%	▼0.61%	₩17.6조	₩860억	0.07%
ETF	First Trust Rising Dividend Achievers ETFRDVY나스닥ETF	₩107,773	▲1.22%	▼0.73%	▲0.84%	▲14.85%	₩34.3조	₩860억	0.47%
ETF	Volatility Shares 2x Bitcoin ETFBITXCboeETF	₩20,266	▲1.85%	▼10.30%	▼20.29%	▼47.30%	₩1.3조	₩859억	2.75%
ETF	First Trust Energy AlphaDEX FundFXNNYSE 아메리칸ETF	₩30,852	▲1.79%	▼3.79%	▼2.56%	▲39.53%	₩4,822억	₩857억	0.63%
ETF	Schwab Fundamental U.S. Small Company ETFFNDANYSE 아메리칸ETF	₩49,086	▲0.62%	▼0.53%	▲2.74%	▲15.41%	₩12.1조	₩857억	0.25%
ETF	State Street SPDR Bloomberg High Yield Bond ETFJNKNYSE 아메리칸ETF	₩124,610	▲0.26%	▲0.31%	▲0.11%	▼4.57%	₩8.4조	₩854억	0.40%
ETF	Avantis International Equity ETFAVDENYSE 아메리칸ETF	₩120,733	▲0.27%	▼0.74%	▲0.21%	▲8.23%	₩26.6조	₩851억	0.23%
ETF	Xtrackers MSCI Emerging Markets Select ETFEMCSNYSE 아메리칸ETF	₩58,592	▲3.46%	▲0.90%	▼5.82%	▲19.29%	₩1.3조	₩844억	0.15%
ETF	KODEX AI반도체핵심장비471990SAMSUNG KODEX AI Semiconductor Core Equipment ETF UnitsETF	₩20,685	▲13.13%	▼2.22%	▼32.67%	▲33.93%	₩4,724억	₩837억	0.39%
ETF	ChinaAMC Hang Seng Hong Kong-Listed Biotech Index ETF Units A159892선전증권거래소ETF	₩153.47	▼1.29%	▲10.55%	▼5.44%	▲0.26%	₩1,164억	₩836억	0.65%
ETF	iShares Global REIT ETFREETNYSE 아메리칸ETF	₩36,474	▼0.31%	▲0.50%	▲5.90%	▲8.83%	₩6.6조	₩836억	0.14%
ETF	2x Ether ETFETHUCboeETF	₩23,325	▲1.73%	▼20.74%	▼34.52%	▼69.54%	₩1조	₩834억	2.97%
ETF	Tradr 2X Long NBIS Daily ETFNEBXCboeETF	₩13,002	▲33.29%	▲7.07%	▼56.76%	▼4.97%	₩1,303억	₩830억	1.30%
ETF	iShares U.S. Aerospace & Defense ETFITACboeETF	₩98,064	▲1.02%	▲1.78%	▲6.03%	▲1.74%	₩16.3조	₩825억	0.37%
ETF	SSE Dividend Index ETF510880상하이증권거래소ETF	₩676.69	▼0.12%	▼1.58%	▼1.92%	▲5.97%	—	₩819억	0.50%
ETF	Rakuten ETF - Nikkei 225 Leveraged Index1458도쿄증권거래소ETF	₩596,909	▲2.65%	▼5.76%	▼20.28%	▲31.97%	—	₩817억	0.39%
ETF	China AMC Chinext ETF159957선전증권거래소ETF	₩340.45	▲3.10%	▲7.61%	▼15.15%	▼19.42%	₩950억	₩815억	0.60%
ETF	iShares 10-20 Year Treasury Bond ETFTLHNYSE 아메리칸ETF	₩127,494	▼0.07%	▼0.59%	▲3.24%	▼6.66%	₩16.5조	₩814억	0.15%
ETF	TIGER 미국필라델피아반도체나스닥381180MIRAE ASSET TIGER US PHLX Semiconductor Sector Nasdaq ETFETF	₩35,905	▲3.47%	▼3.34%	▼18.85%	▲33.92%	₩5조	₩814억	0.49%
ETF	BetaShares Australia 200 ETFA200호주증권거래소ETF	₩141,271	▲0.29%	▲3.64%	▲5.03%	▲5.73%	₩7.3조	₩813억	0.04%
ETF	E Fund CSI 300 Health Sector Index ETF512010상하이증권거래소ETF	₩77.04	▼1.03%	▲1.59%	▲0.79%	▲1.05%	₩4,397억	₩812억	0.60%
ETF	State Street SPDR S&P Semiconductor ETFXSDNYSE 아메리칸ETF	₩620,104	▲4.91%	▲2.26%	▼11.46%	▲40.75%	₩3.2조	₩811억	0.35%
ETF	Guotai CSI Coal Exchange Traded Fund515220상하이증권거래소ETF	₩238.34	▲0.34%	▼1.98%	▼8.90%	▲15.56%	₩2,301억	₩811억	0.60%
ETF	Defiance Daily Target 2x Long MSTR ETFMSTX나스닥ETF	₩14,014	▲0.53%	▼22.43%	▼42.21%	▼73.76%	₩3,192억	₩808억	1.31%
ETF	State Street SPDR Portfolio Emerging Markets ETFSPEMNYSE 아메리칸ETF	₩66,877	▲1.35%	▲1.62%	▼4.55%	▲4.76%	₩21.7조	₩808억	0.07%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,672개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신