소매 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
26,020	히토마일7686HITOMILE CO., LTD.	₩3,509	▲0.24%	▲0.48%	▼1.64%	▼3.22%	₩1,034억	₩847만	11.5
26,105	MOTODYNAMICS S.A.MOTO아테네증권거래소	₩3,377	▼0.43%	0.00%	▼1.29%	▼11.24%	₩1,021억	₩1,159만	8.6
26,106	Societe Tunisienne d'Automobiles SASTA튀니스증권거래소	₩51,147	0.00%	▼0.78%	▲2.32%	▲205.50%	₩1,021억	₩2,292만	19.8
26,176	크롭스9428Crops Corp.	₩11,542	▲3.05%	▼2.05%	▲0.07%	▼1.07%	₩1,011억	₩1,045만	11.4
26,180	Peter Warren Automotive Holdings LtdPWR호주증권거래소	₩565.02	0.00%	▼9.49%	▼13.89%	▼66.58%	₩1,011억	₩2,472만	16.8
26,220	SSF Home Group BhdSSF말레이시아거래소	₩125.6	0.00%	▼1.28%	▲10.00%	▼7.23%	₩1,005억	₩7,129만	—
26,242	모스하우스1653MOS House Group Limited	₩346.18	▲2.26%	▼11.30%	▲42.16%	▼5.99%	₩1,000억	₩692만	적자
26,268	IT City Public Co., Ltd.IT태국증권거래소	₩272.13	▲0.73%	▼4.83%	▼2.82%	▲99.42%	₩996억	₩439만	7.0
26,287	Santi Renewable Energy Co. Ltd.6946대만 장외(TPEx)	₩300.33	▲3.05%	▼0.80%	▼17.33%	▼27.77%	₩994억	₩978만	적자
26,314	어플라이드3020Applied Co., Ltd.	₩37,919	▼0.66%	▲1.90%	▼6.86%	▲1.68%	₩990억	₩2,670만	5.3
26,320	Reitmans (Canada) LimitedRETTSX 벤처	₩2,231	▲0.84%	▲8.64%	▲7.17%	▼2.45%	₩990억	₩2,555만	적자
26,382	Tile Shop Holdings, Inc.TTSH미국 장외	₩2,462	▲3.93%	▼4.64%	▼10.19%	▼49.32%	₩981억	₩852만	적자
26,385	PT Caturkarda Depo Bangunan TbkDEPO인도네시아증권거래소	₩14.82	▲2.02%	▲6.32%	▼11.40%	▼22.90%	₩979억	₩108만	16.1
26,388	금원미업국제677Golden Resources Development International Limited	₩58.54	0.00%	▼1.43%	▼1.43%	0.00%	₩979억	₩785만	21.6
26,419	Villars Holding SAVILN스위스거래소	₩934,792	▼1.68%	▲0.86%	▲0.86%	▲0.86%	₩976억	₩189만	27.0
26,427	Focus Point Holdings Bhd.FOCUSP말레이시아거래소	₩158.23	0.00%	▼1.02%	▼3.00%	0.00%	₩975억	₩429만	8.1
26,479	Elon ABELON나스닥 스톡홀름	₩6,654	▲2.04%	▲8.48%	▲13.41%	▲195.27%	₩966억	₩2.7억	적자
26,487	Popular Vehicles and Services LimitedPVSL인도 국립증권거래소	₩1,353	▼1.17%	▼0.91%	▲2.29%	▼17.25%	₩965억	₩5,138만	적자
26,490	MIKOBEAUTE INTERNATIONAL CO., LTD.6574대만 장외(TPEx)	₩4,562	▼3.42%	▲7.62%	▼5.44%	▲69.67%	₩965억	₩1억	8.5
26,587	Automob Participacoes S.AAMOB3브라질 B3	₩2,513	▼0.19%	▲13.09%	▼32.00%	▼16.22%	₩952억	₩7,195만	적자
26,607	MARX Biotech Co., Ltd.7731대만 장외(TPEx)	₩166.31	▼3.29%	▲0.49%	▼2.16%	▼14.34%	₩950억	₩1.8억	64.9
26,615	장구고분6959Changjiu Holdings Limited	₩473.45	▼3.12%	▼3.79%	▼5.10%	▼55.92%	₩948억	₩322만	5.2
26,638	United Motors Lanka PLCUML.N0000콜롬보증권거래소	₩93.27	▼0.43%	▼2.92%	▲0.87%	▼24.10%	₩944억	₩19만	5.7
26,642	PT DFI Retail Nusantara TbkHERO인도네시아증권거래소	₩21.87	▼2.61%	0.00%	▼4.49%	▼30.70%	₩943억	₩20만	6.9
26,683	Pierce Group ABPIERCE나스닥 스톡홀름	₩1,212	0.00%	▲1.22%	▲2.02%	▼36.43%	₩938억	₩1.6억	18.5
26,710	Casino, Guichard-Perrachon SACO유로넥스트	₩234.19	▲0.51%	▼8.94%	▼9.26%	▼38.45%	₩934억	₩1.1억	적자
26,720	텐마야 스토어9846Tenmaya Store Co., Ltd.	₩8,101	▲0.10%	▲0.52%	▼0.31%	▼1.82%	₩933억	₩978만	7.8
26,727	핸즈맨7636Handsman Co.,Ltd	₩6,542	▼0.51%	▲1.03%	▼1.01%	▼5.08%	₩932억	₩1,513만	8.7
26,764	카파츠닷컴PRTSCarParts.com Inc	₩11,447	▲2.99%	▲3.12%	▲0.82%	▲73.67%	₩926억	₩2.9억	적자
26,781	PT Industri dan Perdagangan Bintraco Dharma TbkCARS인도네시아증권거래소	₩6.237	0.00%	0.00%	▼17.48%	▼30.89%	₩922억	₩2,941만	7.8
26,821	코토부키야7809KOTOBUKIYA CO., LTD.	₩11,001	▲0.30%	▼0.53%	▼0.53%	▼12.06%	₩917억	₩1,770만	21.4
26,825	Articore Group LimitedATG호주증권거래소	₩323.52	0.00%	0.00%	▼11.25%	▲42.00%	₩917억	₩246만	9.8
26,829	Marisa Lojas S.A.AMAR3브라질 B3	₩176.43	▼1.33%	▲12.12%	▼8.64%	▼28.16%	₩916억	₩3,015만	적자
26,886	Susco Public Company LimitedSUSCO태국증권거래소	₩91.5	▲0.87%	▲1.75%	▼1.69%	▲10.48%	₩907억	₩114만	9.6
26,887	하루야마상사7416Haruyama Holdings Inc.	₩5,509	▼0.45%	▼3.50%	▼0.75%	▼11.87%	₩906억	₩720만	적자
26,890	아시드9959Aseed Holdings Co., Ltd.	₩7,250	▲0.12%	▼1.58%	▼4.29%	▲11.11%	₩905억	₩4.9억	10.3
26,926	차AI헬스케어025620CHA AI Healthkare Co.,Ltd.실시간	₩4,945	▼2.27%	▼2.17%	▼9.65%	▼53.30%	₩900억	₩700만	8.7
26,934	Marks Electrical Group PlcMRK런던증권거래소	₩856.1	0.00%	▼1.02%	▼1.02%	▲5.43%	₩899억	₩18만	적자
26,938	세이브존I&C067830Savezone I & C Corp.실시간	₩2,190	0.00%	▲3.05%	▼6.20%	▼31.51%	₩899억	₩1,900만	2.5
26,959	제이슨3080Jason Co., Ltd.	₩6,992	▲0.48%	▲0.24%	▼0.59%	▲4.22%	₩895억	₩1,125만	적자
27,022	Sreeleathers Ltd.SREEL인도 국립증권거래소	₩3,909	▼1.04%	▲5.02%	▼3.13%	▲26.08%	₩887억	₩241만	19.4
27,043	Protect Animal Health Incorporation7850대만 장외(TPEx)	₩839.65	▼3.26%	▼15.10%	▼20.61%	▼32.79%	₩884억	₩7,442만	적자
27,059	Thanapiriya Public Company LtdTNP태국증권거래소	₩109.64	▼0.71%	▼0.71%	▲4.51%	▲3.73%	₩883억	₩368만	9.9
27,100	Vakrangee LimitedVAKRANGEE인도 국립증권거래소	₩83.7	▲0.34%	▲2.43%	▲17.33%	▼25.16%	₩878억	₩1,917만	58.7
27,142	히말라야7514Himaraya Co., Ltd.	₩7,125	0.00%	▲0.23%	▼0.35%	▼0.93%	₩872억	₩2,580만	적자
27,264	오엠투네트워크7614OM2 Network Co., Ltd.	₩12,834	▲0.20%	▼0.77%	0.00%	▲0.33%	₩856억	₩3,872만	9.6
27,275	Misr Duty Free Shops Co.MFSC이집트증권거래소	₩923.3	▼2.29%	▲13.56%	▼12.85%	▲8.26%	₩855억	₩2,511만	13.7
27,316	MULTI RETAIL GROUP LTDMRG텔아비브증권거래소	₩3,226	0.00%	▼7.07%	▼6.52%	▼4.81%	₩850억	₩3,222	—
27,322	서울옥션063170Seoul Auction Co., Ltd.실시간	₩4,780	▼0.42%	▼2.45%	▼6.64%	▼30.72%	₩850억	₩4,800만	적자
27,324	SmaDay Technology Co Ltd7836대만 장외(TPEx)	₩1,756	▲0.46%	▼1.81%	▼1.36%	▼32.03%	₩849억	₩9,033만	18.2
27,352	Magasin General SAMAG튀니스증권거래소	₩5,374	0.00%	▼2.67%	▼6.74%	▲22.13%	₩846억	₩202만	—
27,363	Cayman Engley Industrial Co., Ltd.2239대만증권거래소	₩712.49	▼0.56%	0.00%	▲1.15%	▼52.81%	₩845억	₩1,139만	적자
27,371	Jing-Jan Retail Business Co., Ltd.2942대만 장외(TPEx)	₩1,385	▼1.44%	▼0.15%	▼5.25%	▲8.54%	₩844억	₩436만	9.6
27,381	Groupe LDLC SAALLDL유로넥스트	₩14,025	0.00%	▲1.17%	▼4.90%	▼49.95%	₩842억	₩4,967만	5.7
27,409	마키야9890Makiya Co., Ltd.	₩11,834	▲1.00%	▲5.19%	▲1.28%	▲17.45%	₩840억	₩1.2억	8.0
27,439	사이공서비스SVCSaigon General Service Corp.	₩840.65	▼6.09%	0.00%	▼9.75%	▼27.84%	₩835억	₩681만	11.0
27,448	인텔리마크 AI 인터내셔널8041IntelliMark AI International Limited	₩104.36	▼0.81%	▲0.82%	▼10.87%	▼12.14%	₩834억	₩209만	적자
27,449	Gseven Co., Ltd.2937대만 장외(TPEx)	₩1,750	▼0.34%	▼1.48%	▼3.24%	▲8.37%	₩834억	₩529만	11.1
27,490	Union Auction Public Co., Ltd.AUCT태국증권거래소	₩149.87	▼0.52%	▼1.55%	▼5.00%	▼34.48%	₩828억	₩3,579만	14.3
27,551	YAMANAKA CO., LTD.8190나고야증권거래소	₩4,292	0.00%	▼0.39%	▼0.58%	▼2.09%	₩822억	₩2,547만	적자
27,576	XXF 그룹 홀딩스2473XXF Group Holdings Limited	₩45.82	▲3.85%	▲1.89%	▼27.03%	▼96.62%	₩819억	₩114억	9.9
27,588	mDR LimitedY3D싱가포르거래소	₩35.22	▼2.86%	▲6.25%	0.00%	▼27.42%	₩817억	₩268만	6.7
27,594	Gear4music (Holdings) PLCG4M런던증권거래소	₩3,883	0.00%	▼3.30%	▼9.28%	▼25.93%	₩817억	₩5,468만	6.4
27,596	Hascol Petroleum Ltd.HASCOL파키스탄증권거래소	₩83.36	▲0.87%	▲9.56%	▼1.14%	▲9.56%	₩817억	₩4.1억	적자
27,598	Strong H Machinery Technology (Cayman), Inc.4560대만증권거래소	₩1,203	▲0.34%	▲3.47%	▲0.34%	▼8.17%	₩816억	₩3.7억	9.1
27,675	Saga Furs Oyj Class CSAGCV나스닥 헬싱키	₩22,784	0.00%	▲2.32%	▼3.44%	▲114.58%	₩806억	₩835만	6.8
27,680	모상그룹홀딩스1817Mulsanne Group Holding Limited	₩81.45	▼4.00%	▼7.69%	▼20.00%	▲60.00%	₩806억	₩908만	9.0
27,708	왓츠2735Watts Co., Ltd.	₩6,209	▲0.13%	▼0.80%	▼0.93%	▲15.86%	₩802억	₩3,497만	8.7
27,726	PNGS Gargi Fashion Jewellery Ltd.GARGI봄베이증권거래소	₩7,873	▲1.99%	▲4.33%	▼8.13%	▼45.36%	₩800억	₩785만	18.4
27,777	윌플러스 홀딩스3538WILLPLUS Holdings Corp.	₩8,017	▲0.94%	▼0.52%	▼4.09%	▼7.68%	₩793억	₩4,193만	7.9
27,811	Brimag Digital Age LtdBRMG텔아비브증권거래소	₩8,197	▲1.35%	▼1.91%	▲0.46%	▼15.07%	₩790억	₩2,046만	7.0
27,844	BioScience Health Innovations, Inc.BHIC미국 장외	₩6,695	▼4.91%	▼4.19%	▼37.13%	▲187.43%	₩787억	₩1,607만	적자
27,860	메디칼잇코3353Medical Ikkou Group Co., Ltd.	₩22,710	0.00%	▼1.16%	▼2.89%	▼7.94%	₩785억	₩228만	7.0
27,883	Carma LimitedCMA호주증권거래소	₩546.79	▼4.00%	▼7.69%	▼14.29%	▼68.09%	₩782억	₩1,428만	적자
27,994	Sahat Almajd Trading Co.9650사우디 타다울	₩2,093	▲6.88%	▲18.00%	▼3.28%	▼7.81%	₩770억	₩944만	9.1
27,997	아워 루프HOURHour Loop, Inc.	₩2,183	▲10.68%	▲9.33%	▼7.34%	▼10.38%	₩768억	₩1,981만	33.0
28,017	Online Brands Nordic ABOBAB나스닥 스톡홀름	₩2,720	▲2.26%	▲5.70%	▲22.52%	▲16.24%	₩766억	₩6,819만	469.0
28,030	Wonder Pets Enterprises Corp.6968대만 장외(TPEx)	₩1,554	▲1.32%	▲0.92%	▼6.10%	▼33.10%	₩765억	₩301만	14.0
28,054	국제가구소매1373International Housewares Retail Company Limited	₩107.76	0.00%	▲2.42%	▼1.55%	▼14.19%	₩762억	₩851만	10.0
28,059	스타 시드3083Star seeds Co.,Ltd.	₩7,092	▼1.05%	▼11.81%	▼24.36%	▲14.23%	₩761억	₩3.9억	128.5
28,061	호스트 디지털HOSTHost Digital Inc. Class A	₩2,888	▲17.30%	▼14.90%	▼31.97%	▼78.01%	₩761억	₩3.3억	—
28,150	Credo Brands Marketing LimitedMUFTI인도 국립증권거래소	₩1,153	▲0.02%	▼5.58%	▲18.20%	▼19.61%	₩749억	₩834만	10.2
28,191	Metro Retail Stores Group, Inc.MRSGI필리핀증권거래소	₩22.61	▼1.82%	▲2.86%	▲1.89%	▼6.09%	₩746억	₩34만	4.7
28,202	Kamux OyjKAMUX나스닥 헬싱키	₩1,908	▲0.31%	▲1.25%	▼10.01%	▼40.23%	₩743억	₩7,497만	196.1
28,231	Bhatia Communications & Retail (India) Ltd.BHATIA봄베이증권거래소	₩544.25	▼0.67%	▼1.16%	▼1.79%	▲58.92%	₩740억	₩292만	22.5
28,341	Shin Shin Co. Ltd.2901대만증권거래소	₩1,009	▲0.40%	▲1.21%	▲2.88%	▲1.01%	₩726억	₩4,533만	56.8
28,408	지우지 홀딩스JZXNJiuzi Holdings, Inc.	₩1,398	0.00%	▼3.67%	▼1.87%	▼39.66%	₩720억	₩2,593만	적자
28,502	그랩어건 디지털 홀딩스PEWGrabAGun Digital Holdings Inc.	₩2,409	0.00%	▼17.35%	▼3.21%	▼41.23%	₩711억	₩8.8억	적자
28,528	MRK 홀딩스9980MRK Holdings, Inc.	₩700.05	▼1.18%	0.00%	▼5.62%	▼8.70%	₩709억	₩866만	7.4
28,540	Suwen Tekstil San. Paz. ASSUWEN보르사 이스탄불	₩130.06	▲1.03%	▲14.72%	▼3.35%	▼49.01%	₩707억	₩2.5억	적자
28,569	영수국제1255TATA Health International Holdings Ltd.	₩290.18	0.00%	▼6.30%	▼6.04%	▲22.14%	₩704억	₩290만	적자
28,582	BMS Holdings BerhadBMS말레이시아거래소	₩44.04	▼3.57%	0.00%	▲8.00%	▼27.03%	₩703억	₩541만	12.1
28,616	신세계백화점825New World Department Store China Limited	₩41.07	▼1.22%	▼1.22%	▼3.20%	▼12.00%	₩701억	₩78만	적자
28,658	Zhongmin Baihui Retail Group Ltd.5SR싱가포르거래소	₩362.58	▼16.67%	▼16.67%	▼16.67%	▼25.53%	₩695억	₩1,089만	7.3
28,689	Shan-Loong Transportation Co., Ltd.2616대만증권거래소	₩504.59	0.00%	▼1.96%	▼4.58%	▼6.37%	₩692억	₩5,087만	적자
28,694	Metal & Recycling Co. K.S.C.C.MRC쿠웨이트증권거래소	₩773.08	▼0.56%	▲4.07%	▼4.28%	▲27.86%	₩692억	₩2,610만	적자
28,704	선시244Sincere Co. Ltd.	₩53.45	▼4.55%	▼1.56%	▼3.08%	▼1.56%	₩691억	₩11만	적자
28,740	ICDA3184International Conglomerate of Distribution for Automobile Holdings Co., Ltd.	₩32,002	▲1.32%	▼6.57%	▼5.30%	▼12.73%	₩687억	₩322만	6.2
28,742	메이우 테크놀로지WNWMeiwu Technology Company Limited	₩2,609	▲1.03%	▲0.15%	▼11.71%	▼98.60%	₩687억	₩3,560만	—
28,814	예스24053280Yes24 Co., Ltd.실시간	₩2,720	▼0.73%	0.00%	▼4.42%	▼26.89%	₩680억	₩1,700만	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,670개 + ETF 18,569개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신