내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
3,571	베이징홀딩스392Beijing Enterprises Holdings Limited	₩5,246	▼0.52%	▼1.78%	▲4.96%	▼2.89%	₩6.6조	₩58.6억	6.7
4,709	Zenith Bank PLCZENITHBANK나이지리아거래소	₩114.83	▼0.52%	▼3.42%	▼10.91%	▲83.97%	₩4.5조	₩15.8억	5.0
407	사우디국립은행(SNB)1180Saudi National Bank	₩13,710	▼0.51%	▲1.68%	▲4.04%	▲1.95%	₩82조	₩192억	9.3
12,759	광태공항설비002111Weihai Guangtai Airport Equipment Co., Limited Class A	₩1,545	▼0.51%	▼0.13%	▼15.22%	▼26.43%	₩8,252억	₩78.3억	25.3
6,574	상해백연그룹600827Shanghai Bailian Group Co., Ltd. Class A	₩1,547	▼0.51%	▼3.37%	▼3.97%	▼13.79%	₩2.6조	₩229억	11.2
7,189	Thaifoods Group Public Co. Ltd.TFG태국증권거래소	₩382.71	▼0.51%	▼0.51%	▲4.30%	▲119.46%	₩2.3조	₩101억	9.0
5,339	Motherson Sumi Wiring India LtdMSUMI인도 국립증권거래소	₩550.11	▼0.51%	▼2.39%	▲15.94%	▼19.93%	₩3.7조	₩19.7억	37.6
7,999	LB 파마슈티컬스LBRXLB Pharmaceuticals, Inc.	₩59,535	▼0.51%	▲8.00%	▲19.99%	▲102.58%	₩1.9조	₩203억	적자
5,647	Masan High-Tech Materials Corp.MSR베트남 UPCoM	₩3,032	▼0.51%	▼1.85%	▲1.74%	▲137.40%	₩3.4조	₩31.6억	26.4
8,408	넥스테이지3186Nextage Co., Ltd.	₩22,740	▼0.51%	▲4.85%	▲3.45%	▲0.41%	₩1.8조	₩79.6억	11.4
2,562	빅토리 캐피털 홀딩스VCTRVictory Capital Holdings, Inc. Class A	₩167,433	▼0.51%	▲7.08%	▲11.32%	▲98.52%	₩10.3조	₩1,084억	23.1
13,934	빙그레005180Binggrae Co., Ltd실시간	₩77,700	▼0.51%	▼5.39%	▼11.45%	▲3.76%	₩6,871억	₩18.1억	8.4
15,688	수선곡603896Zhejiang Shouxiangu Pharmaceutical Holding Co. Ltd. Class A	₩2,736	▼0.51%	▼0.58%	▼7.87%	▼29.49%	₩5,309억	₩24.1억	적자
4,360	Lygend Resources & Technology Co., Ltd. Class A001246선전증권거래소	₩5,884	▼0.51%	▼0.10%	▼20.35%	▼54.66%	₩5조	₩829억	11.3
14,508	만녕청시멘트000789Jiangxi Wannianqing Cement Co., Ltd. Class A	₩788.72	▼0.50%	▼0.25%	▼3.89%	▼24.47%	₩6,311억	₩25.2억	적자
15,021	Yes Optoelectronics (Group) Co., Ltd. Class A002952선전증권거래소	₩3,550	▼0.50%	▲4.77%	▼1.22%	▼9.93%	₩5,855억	₩100억	126.4
6,838	CESC LtdCESC인도 국립증권거래소	₩1,847	▼0.50%	▼2.37%	▼4.47%	▼22.70%	₩2.5조	₩29.1억	11.2
8,858	Bangkok Airways Public Co., Ltd.BA태국증권거래소	₩781.19	▼0.50%	▲5.32%	▲4.21%	▲32.89%	₩1.6조	₩25.5억	9.8
3,998	Algonquin Power & Utilities Corp.AQN토론토증권거래소	₩7,410	▼0.50%	▲2.72%	▲9.83%	▼6.15%	₩5.7조	₩131억	27.7
12,945	Hunan Hansen Pharmaceutical Co., Ltd. Class A002412선전증권거래소	₩1,585	▼0.50%	▲1.79%	▼7.13%	▲22.91%	₩8,006억	₩301억	14.7
9,574	Voltamp Transformers LimitedVOLTAMP인도 국립증권거래소	₩137,958	▼0.50%	▼4.06%	▼7.06%	▲23.64%	₩1.4조	₩34.6억	31.1
9,196	모리마츠 인터내셔널 홀딩스2155Morimatsu International Holdings Company Limited	₩1,182	▼0.50%	▲0.22%	▼0.14%	▼24.13%	₩1.5조	₩14.1억	78.0
1,986	제프리스 파이낸셜 그룹JEFJefferies Financial Group Inc.	₩63,676	▼0.50%	▼4.32%	▲6.17%	▼23.09%	₩14.6조	₩1,122억	12.7
2,368	BBB 푸드TBBBBBB Foods, Inc. Class A	₩89,868	▼0.50%	▲5.88%	▲21.49%	▲101.22%	₩11.4조	₩952억	적자
3,276	블랙스톤 시큐어드 렌딩 펀드BXSLBlackstone Secured Lending Fund	₩32,024	▼0.50%	▲4.02%	▲0.63%	▼8.87%	₩7.5조	₩434억	20.1
6,426	제니아 호텔 & 리조트XHRXenia Hotels & Resorts, Inc.	₩29,441	▼0.50%	▲1.84%	▲22.43%	▲56.14%	₩2.7조	₩150억	648.4
7,461	예스웨이YSWYYesway, Inc. Class A	₩34,155	▼0.50%	▼0.12%	▲23.91%	▲16.59%	₩2.2조	₩145억	—
14,000	엔4849en Inc.	₩14,940	▼0.50%	▲0.45%	▼3.19%	▲16.91%	₩6,810억	₩25억	11.8
14,741	청도 강보돈과기603798Qingdao Copton Technology Co., Ltd. Class A	₩2,396	▼0.50%	▲4.44%	▼13.67%	▼27.84%	₩6,100억	₩53.4억	74.4
8,000	광동 환미생물603983Guangdong Marubi Biotechnology Co., Ltd. Class A	₩4,796	▼0.50%	▲1.26%	▼16.16%	▼27.54%	₩1.9조	₩93.4억	68.5
6,534	무석은행600908Wuxi Rural Commercial Bank Co., Ltd. Class A	₩1,200	▼0.50%	▲1.86%	▲0.84%	▲1.18%	₩2.6조	₩385억	5.6
10,706	오스타운 파이낸셜 서비스ORRFOrrstown Financial Services, Inc.	₩58,723	▼0.50%	▼2.48%	▲8.17%	▲24.51%	₩1.2조	₩70.9억	9.8
7,618	Bora Pharmaceuticals Co Ltd6472대만증권거래소	₩16,230	▼0.50%	▲5.94%	▼4.86%	▼17.83%	₩2.1조	₩105억	34.2
2,071	쟈오샹고속도로001965China Merchants Expressway Network & Technology Holdings Co., Ltd. Class A	₩2,007	▼0.50%	▼2.05%	▼2.24%	▼0.50%	₩13.7조	₩301억	14.8
6,710	Alivus Life Sciences LtdALIVUS인도 국립증권거래소	₩20,499	▼0.49%	▼5.93%	▲7.23%	▲57.94%	₩2.5조	₩165억	26.6
4,280	니치아스5393Nichias Corporation	₩26,902	▼0.49%	▲0.59%	▼12.27%	▲41.24%	₩5.1조	₩139억	16.6
1,193	보산철강600019Baoshan Iron & Steel Co., Ltd. Class A	₩1,208	▼0.49%	▼1.63%	▲2.54%	▼19.23%	₩26.3조	₩727억	14.4
15,748	Shanghai Ailu Package Co., Ltd. Class A301062선전증권거래소	₩1,210	▼0.49%	▲2.02%	▼5.90%	▼26.55%	₩5,261억	₩60억	적자
11,838	Calian Group Ltd.CGY토론토증권거래소	₩83,049	▼0.49%	▲4.53%	▲10.70%	▲59.68%	₩9,567억	₩30.5억	26.6
7,276	주귀주000799Jiugui Liquor Co., Ltd. Class A	₩6,861	▼0.49%	▼1.60%	▼6.58%	▼37.01%	₩2.2조	₩356억	적자
13,463	Merida Industry Co., Ltd.9914대만증권거래소	₩2,457	▼0.49%	▼2.10%	▼9.00%	▼26.60%	₩7,376억	₩40.6억	17.7
4,744	악보의료기술300003Lepu Medical Technology (Beijing) Co., Ltd. Class A	₩2,430	▼0.49%	▼3.11%	▲4.28%	▼26.47%	₩4.4조	₩339억	34.1
11,886	JBG 스미스 프로퍼티JBGSJBG SMITH Properties	₩16,205	▼0.49%	▲0.91%	▲11.75%	▼28.41%	₩9,492억	₩88.3억	적자
1,804	Aritzia, Inc.ATZ토론토증권거래소	₩145,999	▼0.49%	▲2.53%	▲15.74%	▲32.27%	₩16.5조	₩898억	31.5
15,866	신거풍301296Shandong Xinjufeng Technology Packaging Co. Ltd. Class A	₩1,216	▼0.49%	▲0.16%	▼3.64%	▼28.77%	₩5,176억	₩32.6억	143.3
3,598	미고매중국2282MGM China Holdings Limited	₩1,723	▼0.49%	▼2.22%	▲7.52%	▼23.11%	₩6.6조	₩72.5억	8.4
1,737	에센셜 유틸리티스WTRGEssential Utilities, Inc.	₩59,855	▼0.49%	▲0.60%	▲15.52%	▲17.55%	₩17.1조	₩959억	22.5
2,373	헬스에퀴티HQYHealthEquity Inc	₩137,193	▼0.49%	▼0.96%	▲12.06%	▲12.33%	₩11.3조	₩796억	37.2
2,468	링컨 내셔널LNCLincoln National Corp	₩56,672	▼0.49%	▲1.33%	▲4.24%	▼4.45%	₩10.8조	₩786억	2.6
3,718	데피니움 테라퓨틱스DFTXDefinium Therapeutics, Inc.	₩45,900	▼0.49%	▲2.96%	▼4.96%	▲155.33%	₩6.3조	₩663억	적자
7,543	리퍼블릭 뱅코프RBCAARepublic Bancorp, Inc. Class A	₩121,334	▼0.49%	▼2.60%	▲0.65%	▲31.92%	₩2.1조	₩64.3억	13.8
13,569	HS효성첨단소재298050HS HYOSUNG ADVANCED MATERIALS실시간	₩162,200	▼0.49%	▲3.97%	▲2.70%	▼11.90%	₩7,267억	₩19.4억	19.6
12,264	노태방직000726Lu Thai Textile Co., Ltd Class A	₩1,218	▼0.49%	▲1.84%	▲1.33%	▼14.33%	₩8,944억	₩67.5억	10.9
14,671	화강고분605077Zhejiang Huakang Pharmaceutical Co., Ltd. Class A	₩2,031	▼0.49%	▼0.29%	▼11.18%	▼31.47%	₩6,168억	₩58.8억	32.7
12,784	Qinghai Jinrui Mineral Development Co., Ltd Class A600714상하이증권거래소	₩2,843	▼0.49%	▲3.11%	▼12.58%	▲15.58%	₩8,221억	₩323억	169.7
6,422	NFI Group Inc.NFI토론토증권거래소	₩22,818	▼0.49%	▼6.62%	▼4.08%	▲55.84%	₩2.7조	₩96.5억	10.7
1,141	Coles Group Ltd.COL호주증권거래소	₩20,394	▼0.49%	▲3.08%	▼3.94%	▲4.37%	₩27.6조	₩459억	27.6
11,671	하오타이타이과기603848Guangdong Hotata Technology Group Co., Ltd. Class A	₩2,444	▼0.49%	▲0.08%	▼7.27%	▼33.08%	₩9,868억	₩37.4억	22.7
7,035	코니카 미놀타4902Konica Minolta, Inc.	₩4,766	▼0.49%	▼12.83%	▼10.34%	▼16.87%	₩2.4조	₩205억	11.1
9,484	귀주가스그룹600903Guizhou Gas (Group) Co. Ltd. Class A	₩1,226	▼0.49%	▲6.78%	▼5.25%	▼7.39%	₩1.4조	₩499억	864.8
5,119	중경수도그룹601158Chongqing Water Group Co., Ltd. Class A	₩818.67	▼0.49%	▼1.68%	▲0.74%	▼8.28%	₩3.9조	₩54.9억	25.1
11,733	중경항600279Chongqing Port Co., Ltd. Class A	₩818.67	▼0.49%	▼2.38%	▼4.43%	▼24.21%	₩9,749억	₩30.1억	73.1
7,541	Sienna Senior Living Inc.SIA토론토증권거래소	₩19,155	▼0.49%	▲0.84%	▲5.89%	▲0.54%	₩2.1조	₩98.9억	39.0
5,174	하문항만개발000905Xiamen Port Development Co., Ltd. Class A	₩1,641	▼0.48%	▼0.96%	▼4.75%	▼36.38%	₩3.9조	₩268억	24.1
4,422	Housing & Urban Development Corp. Ltd.HUDCO인도 국립증권거래소	₩2,415	▼0.48%	▲9.13%	▲4.13%	▼25.76%	₩4.9조	₩54.9억	7.7
3,901	심천에너지투자000027Shenzhen Energy Group Co., Ltd. Class A	₩1,234	▼0.48%	▼1.44%	▼2.06%	▼5.36%	₩5.9조	₩206억	12.5
8,990	PT Ultrajaya Milk Industry & Trading Co. TbkULTJ인도네시아증권거래소	₩150.49	▼0.48%	▼0.48%	▼3.29%	▲43.06%	₩1.6조	₩24.4억	11.8
7,893	Amara Raja Energy & Mobility LtdARE&M인도 국립증권거래소	₩10,684	▼0.48%	▲1.68%	▲2.98%	▼17.46%	₩2조	₩30.8억	17.3
15,491	Keystone Technology Co. Ltd. Class A605588상하이증권거래소	₩7,438	▼0.48%	▲5.52%	▼6.88%	▼26.37%	₩5,468억	₩75억	적자
5,435	SPACE42 PLCSPACE42아부다비증권거래소	₩750.48	▼0.48%	▲2.48%	▼2.82%	▲31.01%	₩3.6조	₩29.8억	적자
9,258	안휘 화소600935Anhui Hwasu Co., Ltd. Class A	₩413.33	▼0.48%	▼0.96%	▼9.61%	▼15.85%	₩1.5조	₩43.1억	적자
2,766	HK Electric Investments & HK Electric Investments Ltd.2638홍콩거래소	₩1,055	▼0.48%	▲0.32%	▼0.08%	▼1.35%	₩9.4조	₩26.6억	17.4
10,540	신오고분603889Zhejiang Xinao Textiles Inc Class A	₩1,242	▼0.48%	▼2.51%	▼1.11%	▲1.84%	₩1.2조	₩86.9억	10.2
1,078	패키징 코퍼레이션 오브 아메리카PKGPackaging Corporation of America	₩336,903	▼0.48%	▼2.64%	▲9.78%	▲22.85%	₩30조	₩1,580억	31.2
1,178	빈홈스VHMVinhomes Joint Stock Company	₩3,229	▼0.48%	▼2.81%	▼2.20%	▼1.89%	₩26.7조	₩113억	5.2
1,392	라마 애드버타이징LAMRLamar Advertising Company Class A	₩216,542	▼0.48%	▲3.30%	▲10.69%	▲28.90%	₩22조	₩1,569억	28.7
2,457	VFVFCV.F. Corporation	₩27,484	▼0.48%	▲0.54%	▲35.34%	▲13.47%	₩10.8조	₩1,403억	22.5
3,235	한국타이어앤테크놀로지161390HANKOOK TIRE & TECHNOLOGY Co., Ltd.실시간	₩61,600	▼0.48%	▲6.07%	▼2.08%	▲4.44%	₩7.6조	₩159억	6.2
3,778	TFS 파이낸셜TFSLTFS Financial Corporation	₩21,918	▼0.48%	▼1.73%	▲2.24%	▲22.74%	₩6.1조	₩140억	46.3
5,067	프로비던트 파이낸셜 서비스PFSProvident Financial Services, Inc.	₩30,680	▼0.48%	▼2.83%	▲4.82%	▲16.72%	₩4조	₩175억	9.7
5,520	어반 에지 프로퍼티스UEUrban Edge Properties	₩27,697	▼0.48%	▼0.67%	▲7.16%	▲8.90%	₩3.5조	₩238억	25.3
8,322	현대백화점069960Hyundai Department Store Co., Ltd실시간	₩83,700	▼0.48%	▼0.36%	▲0.60%	▼5.30%	₩1.8조	₩79.2억	8.0
16,381	네패스033640Nepes Corporation실시간	₩20,750	▼0.48%	▼2.35%	▼30.37%	▲31.91%	₩4,785억	₩33억	39.2
2,391	복성제약600196Shanghai Fosun Pharmaceutical (Group) Co., Ltd. Class A	₩4,555	▼0.48%	▼2.06%	▼2.89%	▼14.18%	₩11.3조	₩576억	17.1
3,165	Sunway Healthcare Holdings BerhadSUNMED말레이시아거래소	₩679.43	▼0.48%	▼0.48%	▼3.26%	▲22.35%	₩7.8조	₩34.1억	84.2
13,584	망달지주1521Frontage Holdings Corp.	₩353.94	▼0.48%	▲53.31%	▲87.84%	▲108.50%	₩7,247억	₩13.5억	51.1
551	로스네프트ROSNRosneft	₩5,709	▼0.48%	▼0.96%	▼6.23%	▼13.13%	₩60.6조	₩109억	15.1
16,649	DIC부동산DIGDevelopment Investment Joint Stock Corporation	₩542.47	▼0.48%	▲3.47%	▲10.58%	▼34.84%	₩4,603억	₩31.1억	12.1
15,418	셔멍 파이낸셜CHMGChemung Financial Corporation	₩114,356	▼0.48%	▼2.08%	▲7.10%	▲53.88%	₩5,515억	₩77.4억	10.9
11,223	아넥슨ANNXAnnexon, Inc.	₩5,579	▼0.48%	▼1.53%	▲4.23%	▼17.84%	₩1.1조	₩172억	적자
7,080	오새강제약002755Beijing Aosaikang Pharmaceutical Co., Ltd. Class A	₩2,514	▼0.47%	▲0.80%	▼1.56%	▼23.42%	₩2.3조	₩182억	64.0
4,048	Telecom EgyptETEL이집트증권거래소	₩3,348	▼0.47%	▲4.98%	▼5.71%	▲104.30%	₩5.6조	₩88.5억	—
11,290	탄탄꽁타이닌SBTThanh Thanh Cong - Bien Hoa JSC	₩1,090	▼0.47%	▲0.96%	▼8.30%	▼11.31%	₩1조	₩38억	25.9
5,738	Kalpataru Projects International LimitedKPIL인도 국립증권거래소	₩19,087	▼0.47%	▼2.04%	▼6.58%	▲10.58%	₩3.3조	₩24.3억	19.4
7,973	Sudeep Pharma LimitedSUDEEPPHRM인도 국립증권거래소	₩17,020	▼0.47%	▲6.56%	▲16.70%	▲99.42%	₩1.9조	₩37.9억	72.1
830	아메리칸 워터 웍스AWKAmerican Water Works Company, Inc.	₩199,284	▼0.47%	▲0.94%	▲15.95%	▲14.92%	₩39.7조	₩2,560억	25.9
1,057	에디슨 인터내셔널EIXEdison International	₩79,788	▼0.47%	▼0.13%	▲7.85%	▼0.75%	₩30.7조	₩1,380억	6.4
1,622	리젠시 센터스REGRegency Centers Corporation	₩101,440	▼0.47%	▲0.90%	▲5.64%	▲10.94%	₩18.6조	₩1,674억	27.3
2,919	헬스케어 리얼티 트러스트HRHealthcare Realty Trust Incorporated Class A	₩25,646	▼0.47%	▼0.87%	▲12.50%	▲13.96%	₩8.7조	₩1,289억	적자
5,885	LCI 인더스트리스LCIILCI Industries	₩129,856	▼0.47%	▼6.00%	▲25.09%	▼19.95%	₩3.2조	₩663억	12.0

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신