내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
10,193	부안나침구002327Shenzhen Fuanna Bedding & Furnishing Co. Ltd. Class A	₩1,084	▼0.55%	▼0.37%	▼12.28%	▼19.08%	₩1.3조	₩32.6억	14.6
6,147	Haw Par Corporation LimitedH02싱가포르거래소	₩13,127	▼0.55%	▼1.48%	▼1.93%	▼19.56%	₩2.9조	₩21.1억	12.2
17,113	다이닛폰도료4611Dai Nippon Toryo Company, Limited	₩15,116	▼0.55%	▼2.00%	▲14.46%	▲34.50%	₩4,300억	₩31.9억	14.0
9,709	지소패션603587Dazzle Fashion Co. Ltd. Class A	₩2,898	▼0.55%	▲5.45%	▲18.63%	▲8.68%	₩1.4조	₩146억	22.0
3,724	제이격광과기300776Wuhan DR Laser Technology Corp. Ltd. Class A	₩15,970	▼0.55%	▲5.44%	▼16.04%	▲28.02%	₩6.3조	₩1,610억	50.0
7,744	Inox Wind Ltd.INOXWIND인도 국립증권거래소	₩927.37	▼0.55%	▲0.89%	▼2.46%	▼47.01%	₩2조	₩67.8억	32.9
6,133	Sagility LimitedSAGILITY인도 국립증권거래소	₩618.67	▼0.55%	▼1.11%	▲1.06%	▼16.58%	₩2.9조	₩68.5억	19.9
9,606	소피아002572Suofeiya Home Collection Co. Ltd Class A	₩1,457	▼0.54%	▼4.95%	▼4.20%	▼46.36%	₩1.4조	₩178억	18.0
10,334	굉성화원철탑집단601096Hsino Tower Group Co., Ltd. Class A	₩728.52	▼0.54%	▼2.67%	▼11.84%	▼12.05%	₩1.2조	₩99.8억	31.3
15,982	어질리티 로보틱스AGLTAgility Robotics, Inc.	₩12,152	▼0.54%	▼17.23%	▼15.62%	▼10.49%	₩5,092억	₩279억	적자
13,077	화영농업002321Henan Huaying Agricultural Development Co., Ltd. Class A	₩365.26	▼0.54%	▲3.98%	▼7.58%	▼20.43%	₩7,821억	₩130억	적자
6,001	Inversiones La Construccion SAILC산티아고증권거래소	₩30,813	▼0.54%	▼2.90%	▼9.40%	▲25.68%	₩3.1조	₩29.7억	6.8
814	Fortis Inc.FTS토론토증권거래소	₩78,669	▼0.54%	▲0.51%	▲10.92%	▲17.61%	₩40.6조	₩737억	23.9
10,132	센터스페이스CSRCenterspace	₩75,683	▼0.54%	▼2.10%	▲2.32%	▼14.68%	₩1.3조	₩77.3억	10.6
4,865	GCC SAB de CVGCC멕시코증권거래소	₩12,622	▼0.54%	▲0.18%	▼0.86%	▼4.04%	₩4.3조	₩22.7억	12.2
155	지오 플랫폼스JPLJio Platforms Limited	₩19,758	▼0.54%	▼2.72%	▲2.79%	▲2.79%	₩184조	₩566억	—
952	Asian Paints Ltd.ASIANPAINT인도 국립증권거래소	₩35,902	▼0.54%	▲0.26%	▲8.75%	▼8.62%	₩34.7조	₩294억	50.3
17,200	KENGIC Intelligent Technology Co., Ltd. Class A688455상하이증권거래소	₩2,940	▼0.54%	▲4.91%	▼11.80%	▼27.55%	₩4,247억	₩84.5억	16.1
39	유나이티드헬스 그룹UNHUnitedHealth Group Incorporated	₩536,329	▼0.54%	▲1.60%	▲5.21%	▲21.77%	₩481조	₩2.2조	23.0
2,013	플로우서브FLSFlowserve Corporation	₩113,405	▼0.54%	▲4.72%	▲18.89%	▲21.87%	₩14.4조	₩1,464억	42.9
2,282	애이콤ACMAECOM	₩93,506	▼0.54%	▲4.68%	▲18.31%	▼26.56%	₩12조	₩1,254억	25.6
4,009	오픈레인OPLNOPENLANE, Inc.	₩46,640	▼0.54%	▼7.47%	▼5.01%	▲18.06%	₩5.7조	₩381억	적자
5,756	페디아트릭스 메디컬 그룹MDPediatrix Medical Group, Inc.	₩41,861	▼0.54%	▲0.13%	▲18.06%	▲46.89%	₩3.3조	₩385억	17.2
6,945	탑 파이낸셜 그룹TOPTOP Financial Group Limited Class A	₩19,446	▼0.54%	▲35.28%	▼3.05%	▲189.31%	₩2.4조	₩18.7억	적자
8,816	프리퍼드 은행PFBCPreferred Bank	₩137,323	▼0.54%	▼5.19%	▲0.09%	▲8.24%	₩1.6조	₩67.3억	9.5
624	도요타쯔우쇼8015Toyota Tsusho Corp.	₩56,861	▼0.54%	▲1.67%	▼4.31%	▲23.33%	₩53.5조	₩1,094억	15.5
6,054	역량찬석301071Henan Liliang Diamond Co., Ltd. Class A	₩11,788	▼0.54%	▲7.38%	▲13.73%	▲64.28%	₩3조	₩2,195억	61.6
13,508	강소연환제약600513Jiangsu Lianhuan Pharmaceutical Co., Ltd. Class A	₩2,581	▼0.54%	▼0.23%	▼16.80%	▼29.27%	₩7,330억	₩139억	적자
4,688	NGEx Minerals Ltd.NGEX토론토증권거래소	₩20,709	▼0.54%	▲5.57%	▼5.70%	▼14.73%	₩4.5조	₩23.3억	적자
8,183	중순길유관광002511C&S Paper Co., Ltd. Class A	₩1,477	▼0.54%	▼3.77%	▲5.56%	▼13.45%	₩1.9조	₩125억	20.3
13,180	절농고분002758ZJAMP Group Co., Ltd. Class A	₩1,477	▼0.54%	▼1.86%	▼12.32%	▼26.44%	₩7,692억	₩83.5억	6.7
8,222	로쉬 로보틱스 그룹3752Rokae (Shandong) Robotics Group Inc. Class H	₩6,906	▼0.54%	▼10.00%	▼19.72%	▲7.05%	₩1.8조	₩15.5억	적자
12,849	사천명성전력600101Sichuan Mingxing Electric Power Co. Ltd. Class A	₩1,479	▼0.54%	▼0.13%	▼4.39%	▼19.63%	₩8,134억	₩59.7억	23.5
3,338	Ayala Corp.AC필리핀증권거래소	₩11,645	▼0.54%	▲4.31%	▲3.15%	▲20.04%	₩7.3조	₩87.5억	6.0
8,024	톰킨스 파이낸셜TMPTompkins Financial Corporation	₩133,490	▼0.54%	▼1.83%	▲4.89%	▲38.24%	₩1.9조	₩55.6억	8.0
7,207	화은전력600744Datang Huayin Electric Power Co.,Ltd Class A	₩1,114	▼0.53%	▲0.90%	▼4.94%	▼5.10%	₩2.3조	₩623억	적자
10,510	영안부동산000517Rongan Property Co., Ltd. Class A	₩371.25	▼0.53%	▼1.06%	▼6.53%	▲2.76%	₩1.2조	₩78억	적자
14,336	남국부동산002305Langold Real Estate Co., Ltd. Class A	₩371.25	▼0.53%	▲2.20%	▼6.53%	▼17.33%	₩6,463억	₩38.5억	적자
10,943	Stecon Group Public Company LimitedSTECON태국증권거래소	₩733.4	▼0.53%	▲2.76%	▲4.49%	▲190.63%	₩1.1조	₩82.1억	11.9
7,893	Amara Raja Energy & Mobility LtdARE&M인도 국립증권거래소	₩10,674	▼0.53%	▲1.63%	▲2.93%	▼17.50%	₩2조	₩31.6억	17.3
3,486	충칭은행601963Bank of Chongqing Co., Ltd. Class A	₩2,231	▼0.53%	▲0.72%	▼2.10%	▲3.33%	₩6.8조	₩246억	8.6
8,530	탑패그룹002233Guangdong Tapai Group Co., Ltd Class A	₩1,489	▼0.53%	▼4.85%	▲4.04%	▼17.66%	₩1.7조	₩179억	28.3
11,365	선요건강300791Sirio Pharma Co., Ltd. Class A	₩3,351	▼0.53%	▼2.33%	▼8.30%	▼35.07%	₩1조	₩29.7억	48.8
16,543	Shanghai Ace Investment & Development Co. Ltd. Class A603329상하이증권거래소	₩1,862	▼0.53%	▲2.19%	▼5.95%	▼15.10%	₩4,674억	₩83.2억	16.1
8,903	천진창업환경보호600874Tianjin Capital Environmental Protection Group Co., Ltd. Class A	₩1,118	▼0.53%	▼0.88%	▼0.53%	▼6.04%	₩1.6조	₩82억	10.0
8,972	스트래티직 에듀케이션STRAStrategic Education, Inc.	₩72,275	▼0.53%	▼28.20%	▼34.47%	▼32.13%	₩1.6조	₩362억	309.6
10,889	Omnijoi Media Corp. Class A300528선전증권거래소	₩2,992	▼0.53%	▲13.39%	▲10.63%	▼26.45%	₩1.1조	₩651억	적자
309	중국 국제 반도체981Semiconductor Manufacturing International Corp.	₩8,270	▼0.53%	▲8.17%	▼11.62%	▼31.78%	₩106조	₩9,102억	49.5
1,308	레비티RVTYRevvity, Inc.	₩210,637	▼0.53%	▼5.63%	▲2.93%	▲62.81%	₩23.5조	₩2,499억	70.1
4,344	뮬러 워터 프로덕츠MWAMueller Water Products, Inc. Class A	₩32,251	▼0.53%	▲0.54%	▲11.92%	▲1.59%	₩5조	₩386억	17.2
4,533	HNIHNIHNI Corporation	₩65,248	▼0.53%	▼0.41%	▲4.88%	▲17.10%	₩4.7조	₩260억	104.5
4,576	퍼스트 인터스테이트 뱅크시스템FIBKFirst Interstate BancSystem, Inc.	₩50,313	▼0.53%	▼2.05%	▲9.44%	▲8.87%	₩4.7조	₩320억	11.8
4,821	파크 내셔널PRKPark National Corporation	₩238,070	▼0.53%	▼2.25%	▲1.38%	▲17.55%	₩4.3조	₩179억	15.7
7,339	J&J 스낵 푸즈JJSFJ & J Snack Foods Corp.	₩118,396	▼0.53%	▼0.34%	▲9.98%	▼1.24%	₩2.2조	₩198억	34.2
14,876	Tengda Construction Group Co., Ltd. Class A600512상하이증권거래소	₩375.24	▼0.53%	▼2.08%	▼9.62%	▼22.31%	₩5,979억	₩64.8억	적자
5,332	재체증권600906Caida Securities Co Ltd Class A	₩1,130	▼0.53%	▼1.91%	▼10.16%	▼15.40%	₩3.7조	₩163억	20.1
3,095	오므론6645OMRON Corporation	₩40,936	▼0.53%	▼3.69%	▼22.64%	▲23.21%	₩8.1조	₩1,095억	20.6
15,206	도리시마 제작소6363Torishima Pump Mfg.Co., Ltd.	₩22,044	▼0.53%	▼1.27%	▼9.61%	▲30.05%	₩5,699억	₩34.1억	9.2
16,640	Zhejiang Huaye Plastics Machinery Co., Ltd. Class A301616선전증권거래소	₩6,411	▼0.53%	▲4.25%	▼14.48%	▼37.55%	₩4,607억	₩47억	35.8
16,318	FRP 홀딩스FRPHFRP Holdings Inc	₩25,157	▼0.53%	▲1.45%	▼6.44%	▼17.11%	₩4,830억	₩32.8억	적자
7,559	Banque du CaireBQDC이집트증권거래소	₩141.07	▼0.53%	▲3.27%	▲42.00%	▲7.17%	₩2.1조	₩17.3억	—
14,430	유카이파000514Chongqing Yukaifa Co., Ltd. Class A	₩754.47	▼0.53%	0.00%	▼13.70%	▼23.17%	₩6,390억	₩53.4억	적자
13,133	경양강고000505Hainan Jingliang Holdings Co., Ltd. Class A	₩1,136	▼0.52%	▲1.97%	▼8.23%	▼32.58%	₩7,753억	₩149억	적자
6,742	Knowledge Economic City4310사우디 타다울	₩7,406	▼0.52%	▲5.30%	▼5.95%	▲81.57%	₩2.5조	₩51.1억	112.4
4,310	서남증권600369Southwest Securities Co., Ltd. Class A	₩758.46	▼0.52%	▼3.06%	▼4.04%	▼15.18%	₩5.1조	₩206억	19.6
5,775	안강철강000898Angang Steel Co., Ltd. Class A	₩379.23	▼0.52%	▼3.55%	▼6.40%	▼25.49%	₩3.3조	₩107억	적자
17,570	Nanjing Chixia Development Co., Ltd. Class A600533상하이증권거래소	₩379.23	▼0.52%	▲0.53%	▼14.80%	▼25.78%	₩3,997억	₩55.9억	적자
11,247	오라 바이오사이언시스AURAAura Biosciences Inc	₩10,129	▼0.52%	▲18.54%	▲16.18%	▲37.61%	₩1.1조	₩65.7억	적자
6,553	부릉자채그룹002507Chongqing Fuling Zhacai Group Co., Ltd. Class A	₩2,279	▼0.52%	▼3.79%	▲0.35%	▼11.75%	₩2.6조	₩209억	18.6
10,248	미리신301307Chongqing Millison Technologies, Inc. Class A	₩8,369	▼0.52%	▲10.34%	▼8.83%	▲20.91%	₩1.2조	₩507억	적자
14,454	황씨그룹002329Royal Group Co. Ltd. Class A	₩762.45	▼0.52%	▲2.41%	▼0.26%	▼1.29%	₩6,370억	₩258억	적자
6,864	Kuwait Telecommunications Co.STC쿠웨이트증권거래소	₩2,475	▼0.52%	▼1.21%	▼2.05%	▼16.35%	₩2.5조	₩51.9억	16.6
229	OCBC은행O39Oversea-Chinese Banking Corporation Limited	₩29,705	▼0.52%	▲2.47%	▼1.31%	▲44.80%	₩134조	₩1,482억	16.5
599	노바텍NVTKNOVATEK	₩18,152	▼0.52%	▲1.44%	▲5.32%	▼4.26%	₩55.3조	₩193억	19.2
943	다쏘항공AMDassault Aviation SA	₩452,001	▼0.52%	▲0.72%	▲6.47%	▲12.33%	₩34.9조	₩16.1억	23.7
498	애질런트 테크놀로지스AAgilent Technologies, Inc.	₩235,528	▼0.52%	▼1.11%	▲3.23%	▲29.88%	₩66.4조	₩4,525억	34.8
677	퍼블릭 서비스 엔터프라이즈PEGPublic Service Enterprise Group Inc	₩98,883	▼0.52%	▲1.25%	▲2.89%	▼8.05%	₩49.3조	₩1,936억	21.0
3,473	이스턴 뱅크셰어스EBCEastern Bankshares, Inc.	₩30,587	▼0.52%	▼1.16%	▲9.27%	▲24.89%	₩6.9조	₩324억	13.2
6,687	다이볼드 닉스도르프DBDDiebold Nixdorf Inc	₩75,923	▼0.52%	0.00%	▼10.02%	▼16.90%	₩2.5조	₩206억	26.7
1,506	Dubai Islamic Bank PJSCDIB두바이금융시장	₩2,776	▼0.52%	▲4.64%	▲8.81%	▼17.63%	₩20.1조	₩203억	7.7
9,614	비즈니스 퍼스트 뱅크셰어스BFSTBusiness First Bancshares, Inc.	₩43,339	▼0.52%	▼1.42%	▲6.96%	▲24.23%	₩1.4조	₩59.1억	11.7
10,583	RailTel Corp. of India Ltd.RAILTEL인도 국립증권거래소	₩3,637	▼0.52%	▲7.50%	▲2.77%	▼31.12%	₩1.2조	₩24.2억	24.4
9,823	영신고분002014Huangshan Novel Co., Ltd. Class A	₩2,297	▼0.52%	▼0.86%	▲2.40%	▼3.44%	₩1.3조	₩53억	16.0
11,571	사이텍 바이오사이언시스CTKBCytek Biosciences, Inc.	₩7,667	▼0.52%	▼4.00%	▲6.27%	▲14.06%	₩1조	₩51.1억	적자
16,434	SG Capital Company LtdSGC태국증권거래소	₩75.71	▼0.52%	▼2.54%	▲9.71%	▲125.88%	₩4,746억	₩48.2억	19.5
1,616	Siemens LimitedSIEMENS인도 국립증권거래소	₩51,958	▼0.52%	▲4.69%	▲1.32%	▲19.50%	₩18.6조	₩126억	39.7
9,847	일본항공 전자공업6807Japan Aviation Electronics Industry, Limited	₩19,276	▼0.52%	▼3.43%	▼21.94%	▼9.05%	₩1.3조	₩53.1억	29.2
9,425	Ningbo Kangqiang Electronics Co., Ltd. Class A002119선전증권거래소	₩3,848	▼0.52%	▲5.36%	▼14.39%	▲16.14%	₩1.4조	₩1,480억	44.6
16,095	알티뮨ALTAltimmune, Inc.	₩2,569	▼0.52%	▼8.10%	▼25.48%	▼46.69%	₩4,997억	₩75.5억	적자
3,571	베이징홀딩스392Beijing Enterprises Holdings Limited	₩5,243	▼0.52%	▼1.78%	▲4.96%	▼2.89%	₩6.6조	₩58.6억	6.7
4,709	Zenith Bank PLCZENITHBANK나이지리아거래소	₩114.79	▼0.52%	▼3.42%	▼10.91%	▲83.97%	₩4.5조	₩15.8억	5.0
407	사우디국립은행(SNB)1180Saudi National Bank	₩13,704	▼0.51%	▲1.68%	▲4.04%	▲1.95%	₩81.9조	₩194억	9.3
12,758	광태공항설비002111Weihai Guangtai Airport Equipment Co., Limited Class A	₩1,545	▼0.51%	▼0.13%	▼15.22%	▼26.43%	₩8,248억	₩78.3억	25.3
6,574	상해백연그룹600827Shanghai Bailian Group Co., Ltd. Class A	₩1,547	▼0.51%	▼3.37%	▼3.97%	▼13.79%	₩2.6조	₩229억	11.2
7,189	Thaifoods Group Public Co. Ltd.TFG태국증권거래소	₩382.47	▼0.51%	▼0.51%	▲4.30%	▲119.46%	₩2.3조	₩101억	9.0
7,999	LB 파마슈티컬스LBRXLB Pharmaceuticals, Inc.	₩59,511	▼0.51%	▲8.00%	▲19.99%	▲102.58%	₩1.9조	₩203억	적자
5,647	Masan High-Tech Materials Corp.MSR베트남 UPCoM	₩3,030	▼0.51%	▼1.85%	▲1.74%	▲137.40%	₩3.4조	₩31.6억	26.4
8,407	넥스테이지3186Nextage Co., Ltd.	₩22,728	▼0.51%	▲4.85%	▲3.45%	▲0.41%	₩1.8조	₩79.6억	11.4
2,562	빅토리 캐피털 홀딩스VCTRVictory Capital Holdings, Inc. Class A	₩167,365	▼0.51%	▲7.08%	▲11.32%	▲98.52%	₩10.3조	₩1,083억	23.1
13,932	빙그레005180Binggrae Co., Ltd실시간	₩77,700	▼0.51%	▼5.39%	▼11.45%	▲3.76%	₩6,869억	₩18.1억	8.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 56초 전 갱신