내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
8,131	챠챠식품002557Chacha Food Co Ltd. Class A	₩3,722	▼0.43%	▼4.26%	▼2.20%	▼14.10%	₩1.9조	₩167억	17.2
1,834	운남알루미늄000807Yunnan Aluminium Co. Ltd. Class A	₩4,654	▼0.43%	▼7.87%	▼9.69%	▼31.46%	₩16.2조	₩1,977억	6.1
6,586	닛신보 홀딩스3105Nisshinbo Holdings Inc.	₩16,533	▼0.43%	▼6.31%	▼25.60%	▲49.74%	₩2.6조	₩171억	11.2
14,121	WenYi Trinity Technology Co Ltd A600520HIIG Trinity (Anhui) Technology Co., Ltd. Class A	₩4,197	▼0.43%	▲5.47%	▼5.53%	▼14.69%	₩6,668억	₩301억	135.8
2,246	Bid Corporation LimitedBID요하네스버그증권거래소	₩36,663	▼0.42%	▼2.33%	▲1.09%	▲7.98%	₩12.3조	₩57억	17.2
10,295	Wah Lee Industrial Corp.3010대만증권거래소	₩4,757	▼0.42%	▼7.48%	▼10.98%	▲7.80%	₩1.2조	₩38.5억	9.5
9,404	중경연기600917Chongqing Gas Group Corp. Ltd. Class A	₩938.46	▼0.42%	▲2.40%	▼3.69%	▼14.39%	₩1.5조	₩55억	85.5
13,424	DIP Holding PLCDIP두바이금융시장	₩426.02	▼0.42%	▼0.42%	▼0.42%	▼0.42%	₩7,412억	₩128억	—
138	리오틴토RIORio Tinto plc	₩112,354	▼0.42%	▼0.19%	▼9.89%	▲6.06%	₩194조	₩182억	11.6
408	휘튼 프레셔스 메탈스WPMWheaton Precious Metals Corp	₩180,497	▼0.42%	▲11.48%	▼1.53%	▲17.79%	₩81.9조	₩1,008억	30.3
12,862	장청그룹002616Guangdong Chant Group, Inc. Class A	₩942.46	▼0.42%	▼1.67%	▼3.08%	▼14.34%	₩8,119억	₩55.1억	12.3
7,012	Montana Aerospace AGAERO스위스거래소	₩37,787	▼0.42%	▲3.28%	▲1.29%	▼19.45%	₩2.4조	₩14.3억	87.5
2,182	Godrej Consumer Products LimitedGODREJCP인도 국립증권거래소	₩12,384	▼0.42%	▲1.11%	▲3.14%	▼28.60%	₩12.7조	₩47억	45.3
6,779	래미제약300006Chongqing Lummy Pharmaceutical Co., Ltd. Class A	₩2,362	▼0.42%	▲17.83%	▲73.97%	▲130.16%	₩2.5조	₩5,021억	적자
8,939	데콘 푸드 어그리컬처 그룹2419Dekon Food And Agriculture Group Class H	₩10,041	▼0.42%	▼0.92%	▲11.81%	▼15.68%	₩1.6조	₩81.8억	적자
14,635	안회전시동력600218Anhui Quanchai Engine Co., Ltd Class A	₩1,418	▼0.42%	▲1.14%	▼11.58%	▼31.60%	₩6,192억	₩65.9억	77.9
13,340	CoreIntelligence Holdings Corporation3718대만 장외(TPEx)	₩1,917	▼0.42%	▼3.56%	▼24.96%	▼44.29%	₩7,519억	₩30.8억	—
12,688	PDS LimitedPDSL인도 국립증권거래소	₩5,867	▼0.42%	▲7.62%	▲24.43%	▲10.23%	₩8,359억	₩14.9억	49.9
131	블랙스톤BXBlackstone Inc.	₩162,466	▼0.42%	▲0.50%	▲6.37%	▼21.35%	₩201조	₩4,540억	27.2
2,057	퀴아젠QGENQIAGEN NV	₩66,978	▼0.42%	▼0.91%	▲10.11%	▲6.28%	₩13.8조	₩1,590억	27.2
2,541	램 웨스턴 홀딩스LWLamb Weston Holdings, Inc.	₩75,727	▼0.42%	▲1.79%	▲18.45%	▲35.15%	₩10.4조	₩977억	31.0
4,338	폴라리스PIIPolaris Inc.	₩88,337	▼0.42%	▲2.90%	▲29.27%	▲4.49%	₩5조	₩419억	적자
6,527	알파 메탈러지컬 리소시스AMRAlpha Metallurgical Resources, Inc.	₩209,031	▼0.42%	▲1.33%	▼13.31%	▼22.16%	₩2.6조	₩421억	적자
13,404	Shenzhen CDL Precision Technology Co., Ltd. Class A300686선전증권거래소	₩2,847	▼0.42%	▲30.35%	▲7.95%	▼5.19%	₩7,441억	₩413억	적자
10,494	호남신오풍600975Hunan New Wellful Co., Ltd. Class A	₩950.44	▼0.42%	▲0.21%	▼6.11%	▼19.32%	₩1.2조	₩71.2억	적자
16,010	난과하이테크601798Lanpec Technologies Limited Class A	₩1,426	▼0.42%	▲4.08%	▼5.80%	▼20.40%	₩5,068억	₩145억	29.3
14,152	Hefei Hengxin Life Science and Technology Co., Ltd. Class A301501선전증권거래소	₩4,754	▼0.42%	▲0.63%	▼11.75%	▼45.45%	₩6,648억	₩30.4억	27.2
8,241	웨스트아메리카 뱅코프WABCWestamerica Bancorporation	₩79,362	▼0.42%	▼3.07%	▲1.74%	▲24.61%	₩1.8조	₩53.7억	12.9
403	홍콩거래소388Hong Kong Exchanges & Clearing Ltd.	₩64,843	▼0.42%	▼3.39%	▲1.76%	▼6.60%	₩82.4조	₩2,000억	24.5
8,235	피플스 뱅코프PEBOPeoples Bancorp Inc.	₩51,093	▼0.42%	▼4.05%	▲6.97%	▲27.10%	₩1.8조	₩160억	11.3
1,894	충칭농상은행601077Chongqing Rural Commercial Bank Co. Ltd. Class A	₩1,440	▼0.41%	▲2.85%	▲3.00%	▲11.96%	₩15.7조	₩866억	6.3
3,948	J.K. Cement Ltd.JKCEMENT인도 국립증권거래소	₩74,367	▼0.41%	▲1.29%	▲9.38%	▼5.04%	₩5.8조	₩50.2억	42.4
15,761	슈 스테이션 그룹SHOEShoe Station Group, Inc.	₩19,321	▼0.41%	▼0.55%	▲13.36%	▼15.00%	₩5,252억	₩91.7억	16.4
254	에실로룩소티카ELEssilorLuxottica SA	₩268,621	▼0.41%	▼5.21%	▲23.42%	▼32.29%	₩125조	₩223억	34.0
7,198	GMO 인터넷 그룹9449GMO Internet Group, Inc.	₩26,294	▼0.41%	▼1.16%	▼22.32%	▼19.87%	₩2.3조	₩103억	18.6
4,229	Asia Cement Corporation1102대만증권거래소	₩1,474	▼0.41%	▼2.54%	▲0.14%	▼1.75%	₩5.2조	₩73.1억	9.6
1,971	글로벌스타GSATGlobalstar, Inc.	₩114,569	▼0.41%	▲1.94%	▲2.69%	▲38.77%	₩14.8조	₩931억	적자
4,483	씨보드SEBSeaboard Corporation	₩4,992,746	▼0.41%	▲9.41%	▼6.03%	▼15.32%	₩4.8조	₩766억	6.5
5,341	어드밴스 오토 파츠AAPAdvance Auto Parts, Inc.	₩60,840	▼0.41%	▼6.72%	▲6.93%	▲15.44%	₩3.7조	₩1,238억	27.8
590	머스크 AMAERSK_AA.P. Moller - Maersk A/S Class A	₩3,843,979	▼0.41%	▼1.17%	▼18.55%	▲32.86%	₩56.1조	₩30.6억	10.3
584	아다니 파워ADANIPOWERAdani Power Limited	₩2,933	▼0.41%	▲0.56%	▲10.83%	▲44.61%	₩56.8조	₩321억	21.9
13,090	MTY Food Group Inc.MTY토론토증권거래소	₩34,201	▼0.41%	▼1.13%	▲28.02%	▼3.73%	₩7,807억	₩35.8억	7.7
3,596	ABC-마트2670ABC-MART, INC.	₩26,494	▼0.41%	▼0.72%	▲10.81%	▲18.81%	₩6.6조	₩183억	16.4
5,451	SDIC Zhonglu Fruit Juice Co., Ltd. Class A600962상하이증권거래소	₩4,393	▼0.41%	▲0.82%	▼6.22%	▲2.33%	₩3.6조	₩138억	186.9
15,601	Yachoo Technology Co., Ltd.001325선전증권거래소	₩6,835	▼0.41%	▲5.81%	▼10.11%	▼30.23%	₩5,372억	₩92.3억	25.6
11,368	파이더스 인베스트먼트FDUSFidus Investment Corporation	₩26,059	▼0.41%	▼0.51%	▲2.46%	▲1.40%	₩1조	₩125억	9.5
12,948	Rain Industries LimitedRAIN인도 국립증권거래소	₩2,361	▼0.41%	▼12.21%	▼24.03%	▲14.98%	₩7,995억	₩73.7억	8.7
1,218	은하오락집단27Galaxy Entertainment Group Limited	₩5,853	▼0.40%	▼3.25%	▲9.04%	▼10.02%	₩25.7조	₩294억	14.1
1,867	MOL Hungarian Oil & Gas Plc Class AMOL부다페스트증권거래소	₩20,005	▼0.40%	▼3.14%	▼0.40%	▲66.11%	₩15.9조	₩19.1억	6.2
1,006	Avenue Supermarts Ltd.DMART인도 국립증권거래소	₩48,908	▼0.40%	▲0.12%	▲2.40%	▼8.98%	₩32.2조	₩107억	72.2
14,441	관성대통신재료600067Citychamp Dartong Advanced Materials Co., Ltd. Class A	₩493.19	▼0.40%	▲2.92%	▼7.84%	▼40.63%	₩6,384억	₩98억	적자
4,061	안휘환통고속도로600012Anhui Expressway Company Limited Class A	₩3,456	▼0.40%	▼2.64%	▲3.84%	▲17.12%	₩5.6조	₩169억	13.8
835	Malayan Banking Bhd.MAYBANK말레이시아거래소	₩3,237	▼0.40%	▼0.30%	▼0.40%	▼5.08%	₩39.4조	₩101억	11.4
2,982	마산 컨슈머MCHMasan Consumer Corporation	₩6,432	▼0.40%	▼6.14%	▼12.25%	▼32.21%	₩8.4조	₩19.8억	22.1
10,311	확성고분605183Quechen Silicon Chemical Co., Ltd. Class A	₩2,973	▼0.40%	▲1.36%	▼7.86%	▼25.21%	₩1.2조	₩20.2억	17.2
829	코파트CPRTCopart, Inc.	₩42,837	▼0.40%	▲0.47%	▲17.84%	▼17.82%	₩39.7조	₩3,953억	20.7
1,595	J. M. 스머커SJMJ.M. Smucker Company	₩177,193	▼0.40%	▲2.11%	▲10.73%	▲35.84%	₩18.9조	₩2,069억	62.4
2,500	앱티브APTVAptiv PLC	₩52,478	▼0.40%	▼5.60%	▼9.90%	▼39.45%	₩10.6조	₩1,481억	10.9
3,300	아틀란틱 유니온 뱅크셰어스AUBAtlantic Union Bankshares Corporation	₩52,864	▼0.40%	▼2.46%	▲5.00%	▲12.69%	₩7.4조	₩391억	10.9
5,295	콜스KSSKohl's Corporation	₩32,823	▼0.40%	▲2.28%	▲23.19%	▲19.02%	₩3.7조	₩705억	10.8
5,836	DXP 엔터프라이지스DXPEDXP Enterprises, Inc.	₩206,102	▼0.40%	▼13.83%	▼14.17%	▲40.98%	₩3.2조	₩274억	25.8
6,547	비스티온VCVisteon Corporation	₩106,620	▼0.40%	▲3.93%	▼6.48%	▼15.94%	₩2.6조	₩712억	22.0
7,856	미스토홀딩스081660Misto Holdings Corporation실시간	₩37,450	▼0.40%	▼4.28%	▼4.40%	▼13.58%	₩2조	₩40.7억	7.6
14,297	원익QnC074600WONIK QnC Corporation실시간	₩24,750	▼0.40%	0.00%	▼21.71%	▲14.09%	₩6,508억	₩48.8억	13.7
9,037	Lendlease GroupLLC호주증권거래소	₩2,264	▼0.40%	▼4.23%	▲1.63%	▼52.12%	₩1.6조	₩38.3억	적자
13,704	오렌지 카운티 뱅코프OBTOrange County Bancorp, Inc.	₩53,063	▼0.40%	▼1.02%	▲8.23%	▲38.44%	₩7,116억	₩16.1억	10.7
8,100	연동과기301369PowerTECH Co., Ltd. Class A	₩18,436	▼0.40%	▲6.41%	▼14.10%	▼0.09%	₩1.9조	₩582억	153.9
12,720	퍼스트 비즈니스 파이낸셜 서비스FBIZFirst Business Financial Services, Inc.	₩99,762	▼0.40%	▼4.13%	▲8.06%	▲39.05%	₩8,309억	₩56.6억	11.0
240	샤오미1810Xiaomi Corporation Class B	₩5,089	▼0.40%	▼0.07%	▲21.28%	▼23.91%	₩131조	₩5,573억	21.9
10,146	PT Mitra Keluarga Karyasehat TbkMIKA인도네시아증권거래소	₩91.31	▼0.40%	▼6.02%	▼28.57%	▼48.35%	₩1.3조	₩23.5억	12.1
14,346	Zhuhai Zhongfu Enterprise Co., Ltd. Class A000659선전증권거래소	₩501.18	▼0.40%	▲2.87%	▼7.72%	▼37.56%	₩6,459억	₩80.4억	적자
14,436	강소 련합수무과기603291Jiangsu United Water Technology Co., Ltd. Class A	₩1,506	▼0.40%	▼4.31%	▼11.40%	▼22.11%	₩6,387억	₩49.6억	35.6
787	에코페트롤ECOPETROLEcopetrol SA	₩1,021	▼0.40%	▼5.45%	▼8.71%	▲33.42%	₩42조	₩111억	6.7
4,304	물산중대그룹600704Wuchan Zhongda Group Co., Ltd. Class A	₩1,004	▼0.40%	▼1.76%	▼0.59%	▼9.86%	₩5.1조	₩343억	7.3
15,916	화성창업통신300025Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. Class A	₩1,008	▼0.39%	▲3.48%	▼15.13%	▼12.33%	₩5,143억	₩115억	적자
2,685	중국야금601618Metallurgical Corporation of China Ltd. Class A	₩505.17	▼0.39%	▼3.80%	▼1.94%	▼15.10%	₩9.7조	₩299억	63.7
7,412	마쓰이 증권8628Matsui Securities Co., Ltd.	₩8,448	▼0.39%	▼1.17%	▼10.35%	▲18.90%	₩2.2조	₩68.2억	13.5
2,939	Air Arabia PJSCAIRARABIA두바이금융시장	₩1,842	▼0.39%	▲1.60%	▲12.64%	▲9.01%	₩8.6조	₩14.8억	18.1
2,532	Havells India LimitedHAVELLS인도 국립증권거래소	₩16,560	▼0.39%	▲7.01%	▲11.17%	▼18.25%	₩10.5조	₩153억	44.1
11,369	서던 미주리 뱅코프SMBCSouthern Missouri Bancorp, Inc.	₩94,822	▼0.39%	▼2.02%	▲1.76%	▲20.21%	₩1조	₩41.1억	10.5
10,742	China Motor Corporation2204대만증권거래소	₩2,065	▼0.39%	▼3.41%	▼0.97%	▼13.71%	₩1.1조	₩14.4억	8.4
7,767	후루노 전기6814Furuno Electric Co., Ltd.	₩63,879	▼0.39%	▼1.79%	▼9.88%	▼5.32%	₩2조	₩180억	14.6
2,254	센트럴 밴컴퍼니CBCCentral Bancompany, Inc.	₩51,159	▼0.39%	▲3.28%	▲18.29%	▲60.22%	₩12.2조	₩285억	20.6
4,793	시프트4 페이먼츠FOURShift4 Payments, Inc. Class A	₩58,004	▼0.39%	▲2.91%	▲8.30%	▼31.20%	₩4.3조	₩1,381억	59.8
5,650	배너BANRBanner Corporation	₩92,358	▼0.39%	▼2.99%	▲4.41%	▲10.69%	₩3.4조	₩139억	11.8
17,295	세아제강지주003030SeAH Steel Holdings Corporation실시간	₩100,900	▼0.39%	▼11.29%	▲1.11%	▼21.04%	₩4,180억	₩15.2억	적자
9,932	바이셀 테크놀러지7685BuySell Technologies Co., Ltd.	₩21,315	▼0.39%	▲1.91%	▼4.91%	▲2.44%	₩1.3조	₩65.6억	19.1
1,506	Dubai Islamic Bank PJSCDIB두바이금융시장	₩2,781	▼0.39%	▲4.78%	▲8.95%	▼17.53%	₩20.1조	₩194억	7.8
8,886	Brighton-Best International (Taiwan), Inc.8415대만 장외(TPEx)	₩1,553	▼0.39%	▲3.65%	▲6.82%	▲14.14%	₩1.6조	₩17.6억	9.6
5,971	Pou Chen Corporation9904대만증권거래소	₩1,042	▼0.39%	▲0.39%	▲0.98%	▼15.02%	₩3.1조	₩104억	5.5
15,959	산와테크노스8137Sun-Wa Technos Corporation	₩32,231	▼0.39%	▲1.05%	▼19.98%	▲29.26%	₩5,109억	₩17.1억	14.1
2,142	Lupin LimitedLUPIN인도 국립증권거래소	₩28,540	▼0.39%	▲1.29%	▲4.17%	▼4.65%	₩13.1조	₩191억	17.7
14,979	Zhejiang Jianye Chemical Co., Ltd. Class A603948상하이증권거래소	₩3,618	▼0.38%	▲2.08%	▼13.59%	▼33.63%	₩5,893억	₩54.4억	20.7
655	경호고속철로601816Beijing-Shanghai High-Speed Railway Co., Ltd. Class A	₩1,034	▼0.38%	▼2.08%	▲5.28%	▲0.39%	₩50.7조	₩1,339억	18.7
5,338	Motherson Sumi Wiring India LtdMSUMI인도 국립증권거래소	₩550.81	▼0.38%	▼2.26%	▲16.08%	▼19.83%	₩3.7조	₩18.4억	37.6
3,053	종태증권600918Zhongtai Securities Co Ltd Class A	₩1,036	▼0.38%	▼2.81%	▼5.64%	▼20.15%	₩8.2조	₩222억	18.4
17,383	보립식품603170Shanghai Bolex Food Technology Co., Ltd. Class A	₩2,596	▼0.38%	▲0.46%	▼3.77%	▼8.96%	₩4,132억	₩120억	18.5
2,665	Telekom Malaysia Bhd.TM말레이시아거래소	₩2,548	▼0.38%	▼2.01%	▼1.52%	▼3.11%	₩9.8조	₩89.2억	18.8
12,989	태화과기300801Shandong Taihe Technologies Co., Ltd. Class A	₩3,634	▼0.38%	▲1.11%	▼17.27%	▼34.58%	₩7,944억	₩152억	28.9
6,053	후지 오일2607FUJI OIL CO. LTD.	₩34,950	▼0.38%	▼11.77%	▼7.34%	▲14.51%	₩3조	₩318억	23.9

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신