내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
10,617	나우산000735Luoniushan Co. Ltd. Class A	₩1,012	▼0.59%	▲0.40%	▼7.82%	▼43.03%	₩1.2조	₩183억	적자
4,182	어약의료기002223Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. Class A	₩5,403	▼0.59%	▼4.78%	▲2.31%	▼28.93%	₩5.3조	₩561억	23.5
4,420	하문건발600153Xiamen C&D Inc. Class A	₩1,689	▼0.59%	▼2.98%	▼7.03%	▼8.54%	₩4.9조	₩277억	적자
12,505	봉황광학600071Phenix Optics Co., Ltd. Class A	₩3,040	▼0.59%	▲6.21%	▼2.56%	▼28.67%	₩8,597억	₩62.7억	340.7
11,944	제브라 테라퓨틱스ZVRAZevra Therapeutics, Inc.	₩15,773	▼0.59%	▲12.54%	▲4.04%	▲31.67%	₩9,386억	₩117억	9.9
11,889	FleetPartners Group LimitedFPR호주증권거래소	₩4,620	▼0.59%	▼1.17%	▲6.95%	▲77.93%	₩9,484억	₩31.4억	14.4
14,569	2CRSI SAAL2SI유로넥스트	₩27,548	▼0.59%	▲6.39%	▼35.24%	▲62.17%	₩6,246억	₩39.5억	24.0
1,270	Lundin Mining CorporationLUN토론토증권거래소	₩28,546	▼0.59%	▼1.23%	▼11.42%	▲1.60%	₩24.4조	₩668억	11.9
9,926	스탠다드 모터 프로덕츠SMPStandard Motor Products, Inc.	₩58,978	▼0.58%	▼2.72%	▲25.70%	▲19.76%	₩1.3조	₩132억	14.6
2,082	공우집단603195Goneo Group Co., Ltd.Class A	₩7,499	▼0.58%	▼1.70%	▼3.86%	▼8.03%	₩13.6조	₩131억	17.3
14,502	엔플라스6961Enplas Corporation	₩71,201	▼0.58%	▲5.43%	▼21.22%	▼9.53%	₩6,320억	₩169억	11.4
4,298	Huber + Suhner AGHUBN스위스거래소	₩274,009	▼0.58%	▲7.40%	▼1.38%	▲14.59%	₩5.1조	₩22억	43.5
11,387	동주전자002052Shenzhen Coship Electronics Co., Ltd. Class A	₩1,367	▼0.58%	▲3.79%	▼13.40%	▼46.40%	₩1조	₩70억	적자
768	레이먼드 제임스 파이낸셜RJFRaymond James Financial, Inc.	₩222,457	▼0.58%	▲0.68%	▲5.38%	▲4.31%	₩42.7조	₩1,955억	14.0
784	지스케일러ZSZscaler, Inc.	₩257,956	▼0.58%	▼13.41%	▼17.92%	▼14.52%	₩42.1조	₩4,636억	적자
910	센터포인트 에너지CNPCenterPoint Energy, Inc.	₩54,573	▼0.58%	▼1.09%	▲5.86%	▲6.97%	₩36.2조	₩4,591억	23.5
1,309	호스트 호텔스 & 리조트HSTHost Hotels & Resorts, Inc.	₩34,314	▼0.58%	▼1.04%	▲13.52%	▲45.24%	₩23.5조	₩2,230억	19.0
5,957	퍼스트 뷰지BUSEFirst Busey Corporation	₩38,520	▼0.58%	▼2.26%	0.00%	▲21.44%	₩3.1조	₩168억	11.9
7,791	이노베이티브 인더스트리얼 프로퍼티IIPRInnovative Industrial Properties Inc	₩72,861	▼0.58%	▼1.44%	▲5.61%	▲14.66%	₩2조	₩135억	12.4
8,885	HL만도204320HL Mando Co., Ltd.실시간	₩34,200	▼0.58%	▼1.87%	▼18.38%	▼42.42%	₩1.6조	₩69.1억	9.5
4,756	화란생물공학002007Hualan Biological Engineering Inc. Class A	₩2,395	▼0.58%	▼4.53%	▼8.81%	▼20.79%	₩4.4조	₩222억	37.3
12,321	신천부문화려유발전000558Chengdu New Tianfu Culture Tourism Development Co., Ltd. Class A	₩684.61	▼0.58%	▲3.00%	▼0.87%	▼33.40%	₩8,868억	₩190억	적자
6,839	CESC LtdCESC인도 국립증권거래소	₩1,845	▼0.58%	▼2.44%	▼4.55%	▼22.76%	₩2.5조	₩29.8억	11.2
6,685	Tung Ho Steel Enterprise Corp.2006대만증권거래소	₩3,476	▼0.58%	▼4.45%	▼0.69%	▲34.01%	₩2.6조	₩28.1억	10.3
5,283	중항중장비600765Avic Heavy Machinery Co., Ltd. Class A	₩2,403	▼0.58%	▼1.31%	▼7.88%	▼37.94%	₩3.7조	₩232억	50.8
1,498	CTF그룹1929Chow Tai Fook Jewellery Group Limited	₩2,045	▼0.58%	▲2.64%	▲12.41%	▼2.74%	₩20.3조	₩200억	13.3
4,823	강철제약867China Medical System Holdings Ltd.	₩1,753	▼0.58%	▼2.91%	▲0.29%	▼21.02%	₩4.3조	₩44.7억	14.5
12,624	Wuhan Huakang Century Clean Technology Co., Ltd. Class A301235선전증권거래소	₩6,187	▼0.58%	▲5.59%	▼16.49%	▼16.22%	₩8,441억	₩401억	33.9
4,905	동방탄업000962Ningxia Orient Tantalum Industry Co., Ltd. Class A	₩7,920	▼0.58%	▲1.41%	▼15.03%	▲18.91%	₩4.2조	₩1,533억	68.6
7,654	Vijaya Diagnostic Centre Ltd.VIJAYA인도 국립증권거래소	₩20,036	▼0.58%	▼2.02%	▼1.69%	▲33.31%	₩2.1조	₩30.8억	71.7
15,019	Shandong Donghong Pipe Industry Co. Ltd. Class A603856상하이증권거래소	₩2,068	▼0.58%	▼0.38%	▼10.84%	▼17.65%	₩5,857억	₩33.2억	15.5
4,609	Sohar International Bank SAOGBKSBMSX	₩598.1	▼0.57%	▲1.76%	▼9.42%	▲16.98%	₩4.6조	₩159억	13.0
13,497	절상중척000906Zheshang Development Group Co., Ltd. Class A	₩1,036	▼0.57%	▼1.52%	▼13.93%	▼12.48%	₩7,341억	₩95.6억	12.6
12,539	Sichuan Discovery Dream Science & Technology Co., Ltd. Class A301213선전증권거래소	₩7,599	▼0.57%	▲2.61%	▼4.78%	▼35.68%	₩8,546억	₩103억	1420.5
1,452	ABB India LimitedABB인도 국립증권거래소	₩97,988	▼0.57%	▲3.48%	▲1.73%	▲33.57%	₩20.9조	₩309억	49.1
9,440	채납고분301122Caina Technology Co., Ltd. Class A	₩11,768	▼0.57%	▲19.33%	▼8.69%	▲123.33%	₩1.4조	₩444억	532.1
2,449	신화석탄발전000933Henan Shenhuo Coal Industary and Electricity Power Corporation Limited Class A	₩4,852	▼0.57%	▼6.86%	▼8.13%	▼14.85%	₩10.9조	₩971억	6.8
15,709	Zhejiang Wufangzhai Industry Co., Ltd. Class A603237상하이증권거래소	₩2,780	▼0.57%	▼0.36%	▼7.13%	▼16.84%	₩5,300억	₩38억	20.6
548	발레VALE3Vale S.A.	₩15,352	▼0.57%	▲4.59%	▼5.47%	▼10.92%	₩61.1조	₩1,865억	126.4
1,188	북방희토600111China Northern Rare Earth (Group) High-Tech Co., Ltd. Class A	₩7,309	▼0.57%	▲1.16%	▲3.95%	▼20.60%	₩26.4조	₩2,944억	30.4
3,684	안기효모600298Angel Yeast Co., Ltd. Class A	₩7,309	▼0.57%	▼3.38%	▼6.44%	▼16.32%	₩6.4조	₩380억	20.2
13,787	Hvsen Biotechnology Co. Ltd. Class A300871선전증권거래소	₩3,481	▼0.57%	▲1.40%	▼12.80%	▼15.71%	₩7,027억	₩123억	11.2
2,526	서비스타이탄TTANServiceTitan, Inc. Class A	₩108,906	▼0.57%	▼2.84%	▲11.79%	▼22.88%	₩10.5조	₩1,569억	적자
2,616	스미스필드 푸드SFDSmithfield Foods, Inc.	₩25,476	▼0.57%	▲0.52%	▲0.95%	▼15.76%	₩10조	₩407억	8.3
3,319	뱅크 오즈크OZKBank OZK	₩67,191	▼0.57%	▼3.44%	▲13.06%	▲9.38%	₩7.3조	₩533억	8.3
4,073	플래그스타 뱅크FLGFlagstar Bank, National Association	₩13,909	▼0.57%	▼1.79%	▼7.52%	▼17.52%	₩5.5조	₩495억	77.4
4,890	호킨스HWKNHawkins, Inc.	₩202,491	▼0.57%	▼2.95%	▲17.34%	▲6.68%	₩4.2조	₩188억	36.9
4,945	칼 메인 푸즈CALMCal-Maine Foods, Inc.	₩88,794	▼0.57%	▼1.48%	▲3.59%	▼16.59%	₩4.1조	₩549억	56.6
4,647	시가 은행8366Shiga Bank, Ltd.	₩19,680	▼0.57%	▼4.04%	▼22.35%	▲62.79%	₩4.5조	₩186억	22.2
6,212	MFF Capital Investments Ltd.MFF호주증권거래소	₩4,775	▼0.57%	▼0.19%	▲0.19%	▲5.00%	₩2.9조	₩19.1억	19.2
9,646	Graincorp Limited Class AGNC호주증권거래소	₩6,366	▼0.57%	▲2.94%	▲4.63%	▼2.91%	₩1.4조	₩137억	적자
13,055	전자성600658Beijing Electronic Zone High-tech Group Co., Ltd Class A	₩698.58	▼0.57%	▲1.45%	▼13.79%	▼36.13%	₩7,847억	₩55.2억	적자
8,642	알렉산더스ALXAlexander's, Inc.	₩330,803	▼0.57%	▲2.34%	▲2.87%	▲14.38%	₩1.7조	₩102억	6.7
12,046	야샤데코레이션002375Zhejiang Yasha Decoration Co., Ltd. Class A	₩700.58	▼0.57%	▲1.15%	▼8.12%	▼7.87%	₩9,258억	₩61.1억	14.8
1,086	Eicher Motors LimitedEICHERMOT인도 국립증권거래소	₩106,848	▼0.57%	▲0.65%	▲6.35%	▲3.17%	₩29.7조	₩776억	35.9
2,554	일본 맥도날드 홀딩스2702McDonald's Holdings Company (Japan), Ltd.	₩77,604	▼0.57%	▲5.50%	▲20.26%	▲44.76%	₩10.4조	₩602억	33.2
2,315	오쓰카4768OTSUKA CORPORATION	₩30,773	▼0.57%	▼2.59%	▼10.97%	▲14.31%	₩11.7조	₩647억	20.8
10,612	오주특지605007Wuzhou Special Paper Group Co. Ltd. Class A	₩2,457	▼0.57%	▲0.24%	▼12.38%	▼7.86%	₩1.2조	₩71.1억	15.2
5,525	Frasers Logistics & Commercial TrustBUOU싱가포르거래소	₩911.76	▼0.56%	▼4.35%	▲1.15%	▼12.00%	₩3.5조	₩75.1억	139.7
7,725	SRG Global LimitedSRG호주증권거래소	₩3,201	▼0.56%	▲2.62%	▼11.11%	▲18.12%	₩2조	₩28.4억	31.9
5,004	New Hope Corporation LimitedNHC호주증권거래소	₩4,802	▼0.56%	▼2.40%	▼12.73%	▲31.67%	₩4.1조	₩248억	28.3
9,855	치득매테크300785Beijing Zhidemai Technology Co., Ltd. Class A	₩6,676	▼0.56%	▲4.53%	▼6.95%	▼22.23%	₩1.3조	₩1,563억	323.5
9,034	Suburban Propane Partners, L.P.SPH뉴욕증권거래소	₩23,440	▼0.56%	▲2.62%	▲2.38%	▼4.81%	₩1.6조	₩40억	9.0
9,260	Hubei Heyuan Gas Co., Ltd. Class A002971선전증권거래소	₩7,044	▼0.56%	▲2.98%	▼4.10%	▲17.32%	₩1.5조	₩659억	165.6
10,537	헬렌 오브 트로이HELEHelen of Troy Limited	₩50,560	▼0.56%	▲11.46%	▲46.49%	▲75.86%	₩1.2조	₩191억	적자
10,443	HTC Corporation2498대만증권거래소	₩1,432	▼0.56%	▼6.72%	▼13.34%	▼28.99%	₩1.2조	₩48.9억	적자
8,648	Imdex LtdIMD호주증권거래소	₩3,220	▼0.56%	▲6.63%	▲6.63%	▲3.21%	₩1.7조	₩91억	24.0
17,539	뱅크 오브 프린스턴BPRNPrinceton Bancorp, Inc.	₩58,952	▼0.56%	▼0.87%	▲3.41%	▲26.69%	₩4,017억	₩15.2억	14.8
1,645	미드아메리카 아파트 커뮤니티MAAMid-America Apartment Communities, Inc.	₩157,316	▼0.56%	▼1.33%	▲1.14%	▼14.67%	₩18.2조	₩1,495억	35.8
2,238	보야 파이낸셜VOYAVoya Financial, Inc.	₩138,016	▼0.56%	▼0.41%	▲9.35%	▲39.24%	₩12.3조	₩1,658억	16.7
4,586	어질리시스AGYSAgilysys, Inc.	₩164,317	▼0.56%	▲1.19%	▲16.65%	▲4.22%	₩4.6조	₩275억	79.2
3,238	세이코 엡손6724Seiko Epson Corp.	₩23,699	▼0.56%	▼9.07%	▼15.55%	▲41.63%	₩7.6조	₩416억	20.6
13,962	광동명주그룹600382Guangdong Mingzhu Group Co., Ltd. Class A	₩1,064	▼0.56%	▼0.56%	▼3.09%	▼25.97%	₩6,849억	₩62.6억	90.5
5,382	애마과기603529Aima Technology Group Co. Ltd. Class A	₩4,259	▼0.56%	▲2.69%	▼7.82%	▼28.17%	₩3.6조	₩215억	15.0
2,124	Subsea 7 S.A.SUBC오슬로증권거래소	₩44,626	▼0.56%	▲0.25%	▼4.70%	▲57.58%	₩13.3조	₩15.8억	16.0
16,122	Anhui Fengyuan Pharmaceutical Co., Ltd Class A000153선전증권거래소	₩1,066	▼0.56%	▼0.19%	▼10.25%	▼15.24%	₩4,973억	₩60.5억	29.2
14,686	뱅크 오브 마린 뱅코프BMRCBank of Marin Bancorp	₩37,921	▼0.56%	▼3.75%	▲7.23%	▲8.95%	₩6,148억	₩26.8억	적자
5,128	Rasan Information Technology Co.8313사우디 타다울	₩50,576	▼0.56%	▲1.86%	▼0.63%	▲22.72%	₩3.9조	₩26.9억	29.3
12,434	서기002641ERA Co., Ltd. Class A	₩712.55	▼0.56%	▲4.08%	▼5.80%	▼17.36%	₩8,705억	₩123억	266.4
8,075	Thangamayil Jewellery Ltd.THANGAMAYL인도 국립증권거래소	₩60,538	▼0.56%	▼0.99%	▼11.99%	▲32.77%	₩1.9조	₩42.2억	33.9
10,857	하이지아 헬스케어 홀딩스6078Hygeia Healthcare Holdings Co., Ltd.	₩1,822	▼0.56%	▲5.29%	▲14.68%	▼12.68%	₩1.1조	₩20.2억	32.4
12,948	Rain Industries LimitedRAIN인도 국립증권거래소	₩2,356	▼0.56%	▼12.34%	▼24.14%	▲14.81%	₩7,992억	₩82억	8.7
6,415	정주은행002936Bank of Zhengzhou Co., Ltd. Class A	₩357.28	▼0.56%	▼1.10%	▲2.29%	▼7.73%	₩2.7조	₩318억	8.1
12,872	GuangDong Topstrong Living Innovation & Integration Co., Ltd. Class A300749선전증권거래소	₩3,934	▼0.55%	▲10.42%	▼5.10%	▲63.84%	₩8,104억	₩137억	53.3
15,097	플루마스 뱅코프PLBCPlumas Bancorp	₩83,509	▼0.55%	▼2.62%	▲2.92%	▲40.42%	₩5,796억	₩28.7억	10.5
4,422	Housing & Urban Development Corp. Ltd.HUDCO인도 국립증권거래소	₩2,413	▼0.55%	▲9.05%	▲4.06%	▼25.81%	₩4.9조	₩57.3억	7.7
1,374	Industrias Penoles SAB de CVPE_OLES멕시코증권거래소	₩56,343	▼0.55%	▲5.23%	▼13.23%	▼17.43%	₩22.3조	₩147억	8.1
1,947	GE Vernova T&D India LimitedGVT&D인도 국립증권거래소	₩59,447	▼0.55%	▲0.57%	▲0.17%	▲33.93%	₩15.2조	₩420억	74.8
1,310	뱅크 포 포린 트레이드 오브 비엣남VCBJoint Stock Commercial Bank for Foreign Trade of Vietnam	₩2,797	▼0.55%	▼2.00%	▼4.77%	▼6.26%	₩23.5조	₩69.1억	10.8
17,346	뉴텍 비즈니스 서비스NEWTNewtekOne, Inc.	₩14,362	▼0.55%	▼1.37%	▼0.92%	▼5.60%	₩4,148억	₩26.4억	5.7
549	카타르국립은행(QNB)QNBKQatar National Bank QPSC	₩6,582	▼0.55%	▲1.93%	▲16.28%	▼3.49%	₩61조	₩74.4억	10.0
13,558	Guangzhou Jinyi Media Corp. Class A002905선전증권거래소	₩1,796	▼0.55%	▲9.22%	▼1.21%	▼19.64%	₩7,272억	₩301억	적자
5,348	중경맥주600132Chongqing Brewery Co.Ltd Class A	₩7,545	▼0.55%	▼4.42%	▼2.30%	▼27.64%	₩3.7조	₩212억	16.5
16,805	Chengdu Huasun Technology Group Inc., Ltd. Class A000790선전증권거래소	₩718.54	▼0.55%	▲1.41%	▼14.49%	▼6.98%	₩4,500억	₩99.1억	적자
3,889	비나밀크VNMVietnam Dairy Products Corp.	₩2,812	▼0.55%	▼6.07%	▼6.71%	▼11.58%	₩5.9조	₩42.5억	11.0
307	시그나CICigna Group	₩401,242	▼0.55%	▼0.17%	▲6.38%	▲8.96%	₩106조	₩5,853억	13.3
1,587	르네상스리 홀딩스RNRRenaissanceRe Holdings Ltd.	₩471,042	▼0.55%	▼0.09%	▲6.29%	▲26.37%	₩19조	₩1,614억	10.2
2,590	카맥스KMXCarMax, Inc.	₩71,730	▼0.55%	▲0.60%	▲3.22%	▲39.00%	₩10.2조	₩1,414억	26.4
4,623	퍼스트 파이낸셜 뱅코프FFBCFirst Financial Bancorp.	₩43,538	▼0.55%	▼2.62%	▲5.79%	▲30.58%	₩4.6조	₩183억	11.5
6,190	오리니아 파마슈티컬스AUPHAurinia Pharmaceuticals Inc.	₩21,576	▼0.55%	▼3.97%	▼2.41%	▲2.08%	₩2.9조	₩340억	7.1

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 56초 전 갱신