| # | 종목 | 가격 | 전일 대비전일비▲ | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,888 |  TILEInterface, Inc. |
₩42,251 | ▼0.47% | ▼18.91% | ▼8.43% | ▲13.65% | ₩2.4조 | ₩205억 | 13.4 | ||
| 16,932 | MVBFMVB Financial Corp. |
₩33,942 | ▼0.47% | ▼1.35% | ▼11.83% | ▼2.26% | ₩4,414억 | ₩14.8억 | 15.2 | ||
| 1,511 |  000166Shenwan Hongyuan Group Co., Ltd. Class A |
₩848.62 | ▼0.47% | ▼3.41% | ▼4.06% | ▼19.20% | ₩20.1조 | ₩373억 | 12.3 | ||
| 11,966 | PXEDPhoenix Education Partners, Inc. |
₩25,473 | ▼0.47% | ▼13.44% | ▼23.02% | ▼36.76% | ₩9,343억 | ₩17.9억 | 8.2 | ||
| 4,038 | 601990Nanjing Securities Co., Ltd. Class A |
₩1,274 | ▼0.47% | ▼3.48% | ▼4.49% | ▼19.44% | ₩5.6조 | ₩173억 | 23.7 | ||
| 11,603 | 300019Chengdu Guibao Science and Technology Co., Ltd. Class A |
₩2,550 | ▼0.47% | ▲1.75% | ▼12.53% | ▼37.71% | ₩9,965억 | ₩132억 | 26.9 | ||
| 3,655 | 15303SBio, Inc. |
₩2,529 | ▼0.47% | ▼0.67% | ▲1.15% | ▼38.33% | ₩6.4조 | ₩272억 | 4.1 | ||
| 6,906 | 001227Bank of Lanzhou Co., Ltd. Class A |
₩425.31 | ▼0.47% | ▼2.74% | ▼0.47% | ▼8.19% | ₩2.4조 | ₩260억 | 7.1 | ||
| 4,412 |  PAMP부에노스아이레스증권거래소 |
₩3,674 | ▼0.47% | ▼7.09% | ▼17.44% | ▼20.89% | ₩4.9조 | ₩42.3억 | 7.0 | ||
| 12,246 | 600234상하이증권거래소 |
₩3,404 | ▼0.47% | ▲4.09% | ▼5.85% | ▲28.20% | ₩8,965억 | ₩44.4억 | 적자 | ||
| 9,234 | BOWBowhead Specialty Holdings Inc. |
₩45,487 | ▼0.47% | ▼0.99% | ▼0.12% | ▲20.03% | ₩1.5조 | ₩142억 | 19.1 | ||
| 3,856 |  GPSC태국증권거래소 |
₩2,111 | ▼0.47% | ▲5.94% | ▲4.90% | ▲46.58% | ₩6조 | ₩72.5억 | 22.8 | ||
| 7,150 |  8454대만증권거래소 |
₩8,662 | ▼0.47% | ▼8.74% | ▼10.83% | ▲3.13% | ₩2.3조 | ₩23.2억 | 20.4 | ||
| 8,771 | 000761Bengang Steel Plates Co., Ltd. Class A |
₩427.31 | ▼0.47% | ▼2.28% | ▼10.46% | ▼36.69% | ₩1.6조 | ₩52억 | 적자 | ||
| 9,582 | CFFNCapitol Federal Financial, Inc. |
₩11,398 | ▼0.47% | ▼2.73% | ▲2.15% | ▲25.70% | ₩1.4조 | ₩94.5억 | 12.4 | ||
| 10,126 | TRSTTrustCo Bank Corp NY |
₩77,125 | ▼0.46% | ▼1.09% | ▲7.50% | ▲40.45% | ₩1.3조 | ₩61.9억 | 15.4 | ||
| 12,045 | 301348Foshan Blue Rocket Electronics Co., Ltd. Class A |
₩3,856 | ▼0.46% | ▲4.66% | ▼1.88% | ▼5.80% | ₩9,262억 | ₩327억 | 659.0 | ||
| 11,169 | CLMBClimb Global Solutions, Inc. |
₩57,205 | ▼0.46% | ▼0.46% | ▲29.98% | ▲66.58% | ₩1.1조 | ₩101억 | 33.5 | ||
| 8,534 |  FDY토론토증권거래소 |
₩4,018 | ▼0.46% | ▲3.37% | ▼16.34% | ▲53.57% | ₩1.7조 | ₩14.4억 | 적자 | ||
| 16,972 | XFORX4 Pharmaceuticals, Inc. |
₩4,301 | ▼0.46% | ▼2.12% | ▲11.76% | ▼20.83% | ₩4,392억 | ₩33.4억 | 적자 | ||
| 10,878 |  IRBR3브라질 B3 |
₩13,875 | ▼0.46% | ▲2.07% | ▼17.56% | ▲8.71% | ₩1.1조 | ₩52.7억 | 19.8 | ||
| 1,429 |  DU두바이금융시장 |
₩4,691 | ▼0.46% | ▲2.70% | ▲7.48% | ▲32.04% | ₩21.3조 | ₩35.6억 | 18.7 | ||
| 10,583 |  RAILTEL인도 국립증권거래소 |
₩3,640 | ▼0.46% | ▲7.56% | ▲2.83% | ▼31.08% | ₩1.2조 | ₩23.4억 | 24.4 | ||
| 1,577 | SGISomnigroup International Inc. |
₩83,210 | ▼0.46% | ▼8.10% | ▲0.60% | ▼30.04% | ₩19.2조 | ₩2,467억 | 25.9 | ||
| 2,649 | LOARLoar Holdings Inc. |
₩105,514 | ▼0.46% | ▲15.27% | ▲27.01% | ▲15.76% | ₩9.9조 | ₩683억 | 126.4 | ||
| 3,279 | SSRMSSR Mining Inc |
₩37,377 | ▼0.46% | ▲8.07% | ▼19.71% | ▲25.09% | ₩7.5조 | ₩687억 | 23.9 | ||
| 3,453 | AXAxos Financial, Inc. |
₩122,172 | ▼0.46% | ▼4.65% | ▲2.94% | ▲6.56% | ₩6.9조 | ₩222억 | 10.4 | ||
| 7,389 | OBKOrigin Bancorp, Inc. |
₩71,892 | ▼0.46% | ▼2.21% | ▲5.00% | ▲43.63% | ₩2.2조 | ₩59.8억 | 13.1 | ||
| 7,817 | MLKNMillerKnoll, Inc. |
₩29,082 | ▼0.46% | ▼2.02% | ▲4.35% | ▲19.02% | ₩2조 | ₩118억 | 15.5 | ||
| 4,693 | 9896MINISO Group Holding Ltd. |
₩3,680 | ▼0.46% | ▲5.96% | ▲12.04% | ▼41.41% | ₩4.5조 | ₩138억 | 19.0 | ||
| 5,767 |  OQGNMSX |
₩750.53 | ▼0.46% | ▲0.46% | ▼7.66% | ▲11.28% | ₩3.3조 | ₩218억 | 18.1 | ||
| 1,670 | BAJAJHLDNG인도 국립증권거래소 |
₩159,835 | ▼0.46% | ▲6.91% | ▲5.00% | ▼0.55% | ₩17.9조 | ₩24.5억 | 13.5 | ||
| 10,171 | 000968Shanxi Blue Flame Holding Company Limited Class A |
₩1,302 | ▼0.46% | ▼2.69% | ▼4.68% | ▼3.12% | ₩1.3조 | ₩145억 | 19.5 | ||
| 11,109 | 688515Motorcomm Electronic Technology Co., Ltd. Class A |
₩21,707 | ▼0.46% | ▲8.70% | ▼5.47% | ▲4.53% | ₩1.1조 | ₩501억 | 적자 | ||
| 12,779 | WRLDWorld Acceptance Corporation |
₩185,489 | ▼0.46% | ▼17.44% | ▼21.29% | ▼1.45% | ₩8,228억 | ₩137억 | 12.9 | ||
| 13,655 | 600222상하이증권거래소 |
₩1,304 | ▼0.46% | ▼1.21% | ▼11.88% | ▼0.46% | ₩7,174억 | ₩133억 | 70.9 | ||
| 2,120 |  OZON모스크바거래소 |
₩61,374 | ▼0.46% | ▲1.38% | ▲14.48% | ▼15.63% | ₩13.3조 | ₩275억 | — | ||
| 6,441 |  8386Hyakujushi Bank, Ltd. |
₩23,640 | ▼0.46% | ▲0.60% | ▼8.14% | ▲69.19% | ₩2.7조 | ₩84.7억 | 14.0 | ||
| 11,505 | 003012Guangdong Dongpeng Holdings Co., Ltd. Class A |
₩870.59 | ▼0.46% | ▼1.36% | ▼6.44% | ▼33.54% | ₩1조 | ₩62.4억 | 90.3 | ||
| 2,788 |  TE유로넥스트 |
₩51,650 | ▼0.46% | ▲2.88% | ▲14.02% | ▲7.97% | ₩9.3조 | ₩20.3억 | 22.9 | ||
| 7,436 |  YINSON말레이시아거래소 |
₩715.36 | ▼0.45% | ▼2.23% | ▲2.82% | ▼6.41% | ₩2.2조 | ₩32억 | 79.9 | ||
| 1,958 | 601669Power Construction Corporation of China, Ltd. Class A |
₩876.58 | ▼0.45% | ▼3.73% | ▼4.15% | ▼15.58% | ₩15조 | ₩555억 | 10.5 | ||
| 4,539 | 600598Heilongjiang Agriculture Company Limited Class A |
₩2,636 | ▼0.45% | ▼5.38% | ▲4.68% | ▼11.71% | ₩4.7조 | ₩275억 | 적자 | ||
| 6,607 |  3933United Laboratories International Holdings Ltd. |
₩1,311 | ▼0.45% | ▲4.46% | ▲4.60% | ▼33.35% | ₩2.6조 | ₩23.3억 | 25.1 | ||
| 13,332 | 600805Jiangsu Yueda Investment Co., Ltd. Class A |
₩882.57 | ▼0.45% | ▲1.84% | ▼4.33% | ▼19.20% | ₩7,532억 | ₩33.4억 | 172.7 | ||
| 8,341 | MBCMasterBrand Inc |
₩8,828 | ▼0.45% | ▼8.43% | ▲1.53% | ▼40.00% | ₩1.8조 | ₩257억 | 적자 | ||
| 3,495 | 2331Li Ning Company Limited |
₩2,628 | ▼0.45% | ▲4.59% | ▲22.57% | ▼17.44% | ₩6.8조 | ₩782억 | 11.8 | ||
| 418 | DDominion Energy Inc |
₩90,627 | ▼0.45% | ▼1.70% | ▲10.34% | ▲15.53% | ₩79.7조 | ₩2,765억 | 22.6 | ||
| 682 | HIGHartford Insurance Group, Inc. |
₩182,666 | ▼0.45% | ▲0.44% | ▲5.46% | 0.00% | ₩48.8조 | ₩5,236억 | 8.3 | ||
| 1,596 | AVYAvery Dennison Corporation |
₩250,577 | ▼0.45% | ▼0.74% | ▲12.78% | ▲3.57% | ₩18.9조 | ₩940억 | 20.4 | ||
| 2,381 | COLBColumbia Banking System, Inc. |
₩40,893 | ▼0.45% | ▼3.06% | ▲8.17% | ▲9.48% | ₩11.3조 | ₩734억 | 10.6 | ||
| 5,396 | FLYWFlywire Corp. |
₩29,628 | ▼0.45% | ▲6.46% | ▲19.24% | ▲57.24% | ₩3.6조 | ₩745억 | 36.7 | ||
| 6,101 | SAMBoston Beer Company, Inc. Class A |
₩291,829 | ▼0.45% | ▼0.38% | ▲28.36% | ▲12.01% | ₩3조 | ₩495억 | 적자 | ||
| 6,443 | SPBSpectrum Brands Holdings, Inc. |
₩117,565 | ▼0.45% | ▲1.09% | ▲14.71% | ▲48.74% | ₩2.7조 | ₩492억 | 26.8 | ||
| 7,369 |  004990Lotte Corp실시간 |
₩22,050 | ▼0.45% | ▼3.10% | ▼3.52% | ▼16.89% | ₩2.2조 | ₩28.5억 | 적자 | ||
| 17,196 | 603326상하이증권거래소 |
₩1,328 | ▼0.45% | ▲3.91% | ▼14.08% | ▼25.86% | ₩4,251억 | ₩31.6억 | 18.4 | ||
| 5,324 | 603663Sanxiang Advanced Materials Co., Ltd Class A |
₩6,206 | ▼0.45% | ▲5.07% | ▼13.55% | ▲21.34% | ₩3.7조 | ₩905억 | 124.7 | ||
| 7,011 |  BJY호주증권거래소 |
₩8,083 | ▼0.45% | ▲5.96% | ▲3.37% | ▼10.92% | ₩2.4조 | ₩43.2억 | 17.8 | ||
| 14,709 | 7745A&D HOLON Holdings Company. Limited |
₩22,306 | ▼0.45% | ▼4.12% | ▼9.84% | ▲30.63% | ₩6,128억 | ₩21.9억 | 12.4 | ||
| 13,769 | 6613대만 장외(TPEx) |
₩9,026 | ▼0.45% | ▼4.29% | ▼19.35% | ▲10.40% | ₩7,049억 | ₩13.8억 | 12.2 | ||
| 8,208 | 600597Bright Dairy & Food Co., Ltd. Class A |
₩1,336 | ▼0.45% | ▼3.46% | ▼4.15% | ▼17.41% | ₩1.8조 | ₩142억 | 적자 | ||
| 10,035 | 600724Ningbo Fuda Company Limited Class A |
₩892.55 | ▼0.45% | ▲0.68% | ▼8.40% | ▼22.26% | ₩1.3조 | ₩56.3억 | 35.4 | ||
| 9,097 | 116Chow Sang Sang Holdings International Limited |
₩2,283 | ▼0.44% | ▲4.43% | ▲2.99% | ▲9.17% | ₩1.5조 | ₩21.7억 | 3.0 | ||
| 15,598 |  LZMLifezone Metals Limited |
₩5,979 | ▼0.44% | ▲13.10% | ▲34.03% | ▲3.94% | ₩5,376억 | ₩50억 | 적자 | ||
| 6,767 | 601038First Tractor Co., Ltd. Class A |
₩2,692 | ▼0.44% | ▼3.09% | ▲1.66% | ▼4.87% | ₩2.5조 | ₩125억 | 17.4 | ||
| 7,225 | ZENTEC인도 국립증권거래소 |
₩24,828 | ▼0.44% | ▼0.37% | ▲7.91% | ▲27.74% | ₩2.3조 | ₩48.3억 | 74.9 | ||
| 13,573 | NPBNorthpointe Bancshares, Inc. |
₩20,999 | ▼0.44% | ▼1.99% | ▲0.19% | ▼5.91% | ₩7,262억 | ₩43.5억 | 7.4 | ||
| 7,983 | 600787CMST Development Co., Ltd. Class A |
₩900.54 | ▼0.44% | ▼3.43% | ▼4.25% | ▼20.18% | ₩1.9조 | ₩162억 | 28.9 | ||
| 764 | 6146Disco Corporation |
₩395,147 | ▼0.44% | ▲3.02% | ▼19.34% | ▼5.20% | ₩43조 | ₩1조 | 32.2 | ||
| 1,972 | 288WH Group Ltd. (HK) |
₩1,152 | ▼0.44% | ▲5.36% | ▲4.55% | ▼21.74% | ₩14.8조 | ₩563억 | 7.2 | ||
| 2,011 | DPZDomino's Pizza, Inc. |
₩437,557 | ▼0.44% | ▲0.12% | ▲5.87% | ▼21.14% | ₩14.4조 | ₩2,764억 | 18.1 | ||
| 3,168 | WHWyndham Hotels & Resorts, Inc. |
₩107,538 | ▼0.44% | ▼0.36% | ▲10.15% | ▲6.40% | ₩7.8조 | ₩1,010억 | 29.9 | ||
| 3,487 | PEGAPegasystems Inc. |
₩41,798 | ▼0.44% | ▼10.70% | ▼12.61% | ▼47.81% | ₩6.8조 | ₩610억 | 19.4 | ||
| 3,860 | BWINBaldwin Insurance Group, Inc. Class A |
₩42,664 | ▼0.44% | ▲0.12% | ▲0.56% | ▲33.33% | ₩6조 | ₩541억 | 적자 | ||
| 6,418 | NMRKNewmark Group, Inc. Class A |
₩15,007 | ▼0.44% | ▼8.15% | ▼5.69% | ▼34.89% | ₩2.7조 | ₩350억 | 13.8 | ||
| 13,019 | 3149대만증권거래소 |
₩2,748 | ▼0.44% | ▲7.10% | ▼12.27% | ▲98.35% | ₩7,895억 | ₩390억 | 적자 | ||
| 8,358 | 002004Huapont Life Sciences Co., Ltd. Class A |
₩904.53 | ▼0.44% | ▼3.00% | ▲1.80% | ▼5.23% | ₩1.8조 | ₩177억 | 15.6 | ||
| 5,043 | 603737SKSHU Paint Co., Ltd. Class A |
₩4,535 | ▼0.44% | ▲2.44% | ▲3.23% | ▼41.15% | ₩4조 | ₩286억 | 49.7 | ||
| 1,635 | CGPOWER인도 국립증권거래소 |
₩11,597 | ▼0.44% | ▼2.62% | ▼3.76% | ▲26.00% | ₩18.4조 | ₩224억 | 93.9 | ||
| 11,116 | 600477Hangxiao Steel Structure Co. Ltd. Class A |
₩455.26 | ▼0.44% | ▼0.87% | ▼5.00% | ▼22.18% | ₩1.1조 | ₩123억 | 176.7 | ||
| 11,173 | 688526Wuhan Keqian Biology Co. Ltd. Class A |
₩2,282 | ▼0.44% | ▼1.89% | ▼6.16% | ▼25.15% | ₩1.1조 | ₩14.1억 | 23.4 | ||
| 6,379 | OQBIMSX |
₩792.03 | ▼0.43% | ▼0.87% | ▼15.50% | ▲23.12% | ₩2.7조 | ₩130억 | 10.3 | ||
| 13,791 | 600581Xinjiang Ba Yi Iron & Steel Co., Ltd. Class A |
₩457.26 | ▼0.43% | ▲1.33% | ▼4.58% | ▼31.64% | ₩7,029억 | ₩22.3억 | 적자 | ||
| 1,548 |  2020사우디 타다울 |
₩40,662 | ▼0.43% | ▲0.26% | ▼0.35% | ▲3.24% | ₩19.4조 | ₩22억 | 17.7 | ||
| 7,575 | 600559Hebei Hengshui Laobaigan Liquor Co., Ltd. Class A |
₩2,296 | ▼0.43% | ▼3.77% | ▲3.51% | ▼28.30% | ₩2.1조 | ₩296억 | 29.3 | ||
| 13,147 | 1975Asahi Kogyosha Co., Ltd. |
₩28,779 | ▼0.43% | ▼4.30% | ▼10.27% | ▼0.29% | ₩7,740억 | ₩26억 | 9.5 | ||
| 11,612 | WASHWashington Trust Bancorp, Inc. |
₩52,105 | ▼0.43% | ▼2.66% | ▲5.59% | ▲35.16% | ₩9,949억 | ₩45.3억 | 11.8 | ||
| 11,835 | 600351Yabao Pharmaceutical Group Co. Ltd. Class A |
₩1,380 | ▼0.43% | ▼1.29% | ▲0.88% | ▲6.47% | ₩9,574억 | ₩245억 | 13.2 | ||
| 4,088 | 002815Suntak Technology Co., Ltd. Class A |
₩3,235 | ▼0.43% | ▲9.46% | ▼19.04% | ▲17.39% | ₩5.5조 | ₩3,659억 | 29.7 | ||
| 2,108 | SBRY런던증권거래소 |
₩6,135 | ▼0.43% | ▼3.56% | ▲1.97% | ▲6.77% | ₩13.4조 | ₩14.3억 | 21.2 | ||
| 1,977 | PNRPentair plc |
₩92,318 | ▼0.43% | ▼2.99% | ▲32.13% | ▼33.48% | ₩14.7조 | ₩1,573억 | 18.4 | ||
| 2,084 | SSBSouthState Bank Corporation |
₩140,229 | ▼0.43% | ▼3.09% | ▲5.60% | ▲12.02% | ₩13.6조 | ₩847억 | 11.2 | ||
| 2,206 | OCOwens Corning |
₩163,039 | ▼0.43% | ▼0.87% | ▲7.78% | ▲9.06% | ₩12.6조 | ₩1,514억 | 적자 | ||
| 3,504 | KRGKite Realty Group Trust |
₩34,315 | ▼0.43% | ▲0.27% | ▲7.96% | ▲7.87% | ₩6.8조 | ₩699억 | 15.9 | ||
| 3,516 | GHCGraham Holdings Co. Class B |
₩1,620,480 | ▼0.43% | ▼0.94% | ▲4.01% | ▲11.04% | ₩6.8조 | ₩298억 | 10.7 | ||
| 4,816 |  AGOAssured Guaranty Ltd. |
₩98,018 | ▼0.43% | ▲1.36% | ▲4.96% | ▼17.94% | ₩4.3조 | ₩394억 | 10.4 | ||
| 5,025 | HTGCHercules Capital, Inc. |
₩21,372 | ▼0.43% | ▼3.02% | ▼3.02% | ▼14.81% | ₩4.1조 | ₩290억 | 8.8 | ||
| 5,291 | SKWDSkyward Specialty Insurance Group, Inc. |
₩83,929 | ▼0.43% | ▲1.53% | ▲6.88% | ▲23.61% | ₩3.7조 | ₩259억 | 14.7 | ||
| 15,166 | 301552선전증권거래소 |
₩4,626 | ▼0.43% | ▲5.56% | ▼4.85% | ▼19.48% | ₩5,741억 | ₩41.1억 | 26.1 | ||
| 8,302 | 300596Rianlon Corp. Class A |
₩7,865 | ▼0.43% | ▼1.50% | ▲3.66% | ▼6.68% | ₩1.8조 | ₩96.5억 | 15.6 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신