ETF Invesco Trust For Investment Grade New York Municipals VTN 뉴욕증권거래소 ETF ₩13,670 ▲1.18% ▲3.53% ▲8.23% ▼11.32% —
₩5.6억 —
ETF Xtrackers II USD Overnight Rate Swap UCITS ETF -1C- Capitalisation XFFE 독일 제트라 ETF ₩288,858 ▲0.10% ▲1.45% ▲1.19% ▲9.21% ₩5,853억
₩5.6억 0.10%
ETF Pacific Horizon Investment Trust PLC PHI 런던증권거래소 ETF ₩17,112 ▼2.12% ▼0.21% ▼12.00% ▲23.72% —
₩5.5억 —
ETF Grayscale CoinDesk Crypto 5 ETF GDLC NYSE 아메리칸 ETF ₩44,102 ▲1.22% ▼5.83% ▼11.64% ▼21.21% ₩4,860억
₩5.5억 0.59%
ETF Yinhua CSI Guoxin Central-SOEs Technology Lead Exchange Traded Fund Units 562380 상하이증권거래소 ETF ₩208.82 ▼0.19% ▲2.65% ▼5.34% ▼3.24% —
₩5.5억 0.60%
ETF Invesco CurrencyShares British Pound Sterling Trust FXB NYSE 아메리칸 ETF ₩170,001 ▼0.51% ▼1.53% ▲0.52% ▼1.57% ₩1,366억
₩5.5억 0.40%
ETF NEXT FUNDS TOPIX-17 Autos & Transport Equip ETF Units 1622 도쿄증권거래소 ETF ₩312,880 ▲0.89% ▲4.28% ▲9.78% ▲2.07% ₩2.6억
₩5.5억 0.32%
ETF KGI 25+ Years US Treasury Bond ETF 00779B 대만 장외(TPEx) ETF ₩1,127 ▲0.87% ▼0.68% ▲7.11% ▼2.28% ₩422억
₩5.5억 0.14%
ETF China Southern All Share Health Care ETF 159877 선전증권거래소 ETF ₩102.91 ▼0.96% ▼0.58% ▲1.58% ▼9.65% ₩44.5억
₩5.5억 0.60%
ETF BB ETF Ibovespa Fun de Indice BBOV11 브라질 B3 ETF ₩21,575 ▲0.41% ▲3.15% ▼17.42% ▲6.76% —
₩5.5억 0.02%
ETF Global X US Treasury 0-3 Month ETF HKD Counter 3440 홍콩거래소 ETF ₩9,431 0.00% ▲0.11% ▲0.22% ▲1.57% ₩105억
₩5.5억 0.06%
ETF FT Vest U.S. Equity Moderate Buffer ETF -November GNOV Cboe ETF ₩57,780 ▲0.55% ▲0.05% ▲0.27% ▲9.09% ₩3,952억
₩5.5억 0.85%
ETF Edinburgh Investment Trust PLC EDIN 런던증권거래소 ETF ₩15,398 ▲0.47% ▼1.01% ▲3.21% ▲6.53% —
₩5.5억 —
ETF Fidelity International Multifactor ETF FDEV Cboe ETF ₩49,832 ▲0.48% ▼0.66% ▲3.83% ▲7.01% ₩3,678억
₩5.5억 0.18%
ETF DaCheng CSI All Share Electricity Utilities ETF Units 세계 159059 선전증권거래소 ETF ₩201.03 ▼0.30% ▼0.79% ▼1.47% ▼0.20% —
₩5.5억 0.60%
ETF Global X Artificial Intelligence & Technology ETF Units 223A 도쿄증권거래소 ETF ₩14,188 ▲1.07% ▲0.65% ▼8.85% ▲17.24% ₩7,480만
₩5.5억 0.71%
ETF Eaton Vance Tax-Managed Buy-Write Income Fund ETB 뉴욕증권거래소 ETF ₩20,213 ▲1.07% ▲0.13% ▼2.76% ▼1.43% —
₩5.5억 —
ETF SavvyShort (-2X) TSLA ETF Trust Units TSLD 토론토증권거래소 ETF ₩7,155 ▼5.20% ▼7.72% ▼11.15% ▼16.39% ₩13.2억
₩5.5억 2.09%
ETF Columbia Select Technology ETF SEMI NYSE 아메리칸 ETF ₩46,902 ▲2.94% ▼1.12% ▼12.37% ▲13.44% ₩535억
₩5.5억 0.75%
ETF Trend ETF MSCI ACWI Fundo de Indice ACWI11 브라질 B3 ETF ₩4,397 ▲1.09% ▲1.48% ▲8.71% ▲12.62% ₩161억
₩5.5억 0.30%
ETF Valora Hedge Fund Fundo de Investimento Imobiliario VGHF11 브라질 B3 ETF ₩935.66 ▲1.29% ▼5.07% ▼32.24% ▼45.19% —
₩5.5억 —
ETF SOL 팔란티어미국채커버드콜혼합 0040X0 SOL Palantir U.S. Treasury Covered Call Balance ETF Units ETF ₩8,740 ▲0.06% ▼1.74% ▼5.00% ▼22.76% ₩121만
₩5.5억 0.35%
ETF Ninepoint Energy Fund Series ETF NNRG 토론토증권거래소 ETF ₩81,204 ▲1.62% ▼1.98% ▼2.45% ▲48.46% ₩2,912억
₩5.5억 2.41%
ETF GF CNI Oil & Gas Index ETF 159018 선전증권거래소 ETF ₩167.66 ▼0.83% ▼5.20% ▼6.26% ▼16.27% —
₩5.5억 —
ETF Tradr 2X Long XNDU Daily ETF XNDX Cboe ETF ₩593.72 ▲3.77% ▲7.68% ▼51.49% ▼98.22% ₩38.2억
₩5.5억 1.49%
ETF iShares eb.rexx Government Germany 0-1yr UCITS ETF (DE) EUR (Dist) Anteile EXVM 독일 제트라 ETF ₩113,825 0.00% ▲0.02% ▼0.21% ▲0.91% ₩3.1조
₩5.5억 0.13%
ETF CSHG Brasil Shopping Fundo de Investimento Imobiliario Cotas HGBS11 브라질 B3 ETF ₩4,135 ▲0.23% ▲2.84% ▼10.74% ▼12.71% —
₩5.5억 —
ETF State Street SPDR MSCI USA Gender Diversity ETF SHE NYSE 아메리칸 ETF ₩206,052 ▲1.84% ▲0.44% ▼2.64% ▲16.96% ₩4,500억
₩5.5억 0.20%
ETF Morgan Stanley Emerging Markets Debt Fund Inc (ex: Morgan Stanley Dean Witter Emerging MarketsDebt Fund Inc) MSD 뉴욕증권거래소 ETF ₩9,074 ▼1.16% ▲1.04% ▲0.44% ▼7.97% —
₩5.5억 —
ETF FT Vest US Equity Deep Buffer ETF - December DDEC Cboe ETF ₩65,248 ▲0.88% ▲0.23% 0.00% ▲8.41% ₩5,735억
₩5.5억 0.85%
ETF Vanguard Wellington Dividend Growth Active ETF VDIG Cboe ETF ₩88,851 ▲0.41% ▼0.19% ▲4.61% ▲8.36% ₩433억
₩5.5억 0.40%
ETF Buena Vista Neos Bitcoin High Income Etf COIN11 브라질 B3 ETF ₩10,278 ▲0.82% ▼1.14% ▼1.01% ▼33.16% ₩170억
₩5.5억 0.98%
ETF Manulife Smart Dividend ETF Common Units CDIV 토론토증권거래소 ETF ₩20,839 ▲0.61% ▲0.54% ▲3.68% ▲17.45% ₩1.4조
₩5.5억 0.30%
ETF KraneShares Bosera MSCI China A 50 Connect Index ETF KBA NYSE 아메리칸 ETF ₩38,053 ▲0.74% ▼1.24% ▼6.88% ▼8.61% ₩1,383억
₩5.5억 0.56%
ETF iShares Large Cap Max Buffer Mar ETF MMAX Cboe ETF ₩36,808 ▲0.16% ▲0.05% ▲0.27% ▲5.44% ₩971억
₩5.5억 0.50%
ETF BetaShares Crude Oil Index ETF-Currency Hedged (Synthetic) OOO 호주증권거래소 ETF ₩8,462 ▼1.48% ▼3.12% ▼7.37% ▲80.58% ₩669억
₩5.5억 0.69%
ETF Patria Credito Imobiliario Estruturado RBRY11 브라질 B3 ETF ₩18,506 ▲1.87% ▲3.64% ▼10.63% ▼20.57% —
₩5.5억 —
ETF Hartford Alpha Capture International Equity ETF ACIN Cboe ETF ₩54,322 ▲0.12% ▼0.34% ▲1.57% ▲1.57% ₩7,461억
₩5.5억 0.52%
ETF CTBC US 10+Year Telecommunications Bond ETF 00863B 대만 장외(TPEx) ETF ₩1,249 ▲0.75% ▼0.42% ▲4.68% ▼4.75% ₩196억
₩5.5억 0.34%
ETF ProShares Ether ETF EETH NYSE 아메리칸 ETF ₩33,243 ▲1.22% ▼10.22% ▼17.82% ▼34.32% ₩728억
₩5.5억 0.95%
ETF Wanjia SSE 50 ETF 510680 상하이증권거래소 ETF ₩606.09 ▼0.03% ▼1.21% ▼1.01% ▼6.59% ₩19.4억
₩5.5억 0.60%
ETF CMF SSE Composite Index Enhanced Strategy Exchange Traded Fund 563930 상하이증권거래소 ETF ₩198.23 ▼0.90% ▼0.40% ▼3.60% ▼1.78% —
₩5.5억 —
ETF iShares MSCI Poland UCITS ETF IPOL 런던증권거래소 ETF ₩55,315 ▲0.54% ▼1.15% ▼1.42% ▲25.40% ₩1.5조
₩5.4억 0.74%
ETF WisdomTree Emerging Markets Multifactor Fund EMMF NYSE 아메리칸 ETF ₩46,270 ▲1.90% ▼0.52% ▼7.77% ▲8.45% ₩2,365억
₩5.4억 0.48%
ETF State Street SPDR Portfolio Ultra Short TBill Index ETF SPTU NYSE 아메리칸 ETF ₩33,350 ▼0.02% ▲0.06% ▼0.04% ▲0.02% ₩223억
₩5.4억 0.05%
ETF CTBC US 20+ Year BBB Corporate Bond ETF Units 00862B 대만 장외(TPEx) ETF ₩1,253 ▲0.85% ▲0.72% ▲5.27% ▼3.04% ₩339억
₩5.4억 0.39%
ETF KODEX 미국S&P500금융 453650 SAMSUNG KODEX SP500 Financial ETF Units ETF ₩18,995 ▼0.55% ▼1.94% ▲5.41% ▼2.66% ₩3,523만
₩5.4억 0.25%
ETF RISE 국고채3년 114100 KStar KTB ETF ETF ₩107,440 ▲0.01% ▲0.02% ▲0.95% ▼0.59% ₩7,243만
₩5.4억 0.12%
ETF Itau Isento Marco 29 Fundo de Investimento em Cotas de Fundos Incentivados de Investimento Financeiro em Infraestr RF RL ISEN11 브라질 B3 ETF ₩28,853 ▲0.22% ▲0.70% ▲1.36% ▲11.61% —
₩5.4억 —
ETF iShares MSCI World GBP Hedged UCITS ETF (Acc) IGWD 런던증권거래소 ETF ₩236,387 ▼0.07% ▲0.22% ▼1.68% ▲10.37% ₩107억
₩5.4억 0.56%
ETF TD Q Global Dividend ETF Trust Units TQGD 토론토증권거래소 ETF ₩25,600 ▲1.00% ▲1.37% ▲1.00% ▲18.59% ₩6,718억
₩5.4억 0.56%
ETF Invesco S&P 500 High Dividend Growers ETF DIVG NYSE 아메리칸 ETF ₩51,788 ▲0.16% ▼0.52% ▲5.81% ▲19.37% ₩165억
₩5.4억 0.39%
ETF NEOS S&P 500 Hedged Equity Income ETF SPYH Cboe ETF ₩74,403 ▲0.81% ▼0.46% ▼2.03% ▲1.07% ₩503억
₩5.4억 0.68%
ETF Fidelity Stocks for Inflation ETF FCPI Cboe ETF ₩74,455 ▲1.41% ▼0.75% ▼2.26% ▲12.59% ₩3,707억
₩5.4억 0.15%
ETF SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI Europe Small Cap Value Weighted UCITS ETF Accum Ptg EUR ZPRX 독일 제트라 ETF ₩107,677 ▲0.93% ▲0.21% ▲5.50% ▲16.91% ₩1.3조
₩5.4억 0.30%
ETF E Fund ETFs Trust - E Fund (HK) FTSE AI Select Index ETF 3489 홍콩거래소 ETF ₩1,809 ▼1.48% ▼1.39% ▼16.34% ▼21.05% ₩154억
₩5.4억 0.90%
ETF iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR -D EXV3 독일 제트라 ETF ₩144,500 ▼0.75% ▲1.59% ▼1.50% ▲21.86% ₩3,624억
₩5.4억 0.54%
ETF MTF SAL (00) Tel-Bond 20 CPI-Linked IL MTF.F3 텔아비브증권거래소 ETF ₩2,155 ▼0.04% ▲0.32% ▲0.28% ▲2.20% —
₩5.4억 0.26%
ETF MORE SAL (0A)Tel Bond Composite IL ETF Units MORE.S11 텔아비브증권거래소 ETF ₩25,256 ▲0.03% ▼0.04% ▲0.25% ▲2.67% —
₩5.4억 0.12%
ETF Avantis Responsible International Equity ETF AVSD NYSE 아메리칸 ETF ₩106,765 ▲0.09% ▼0.54% ▲1.71% ▲7.04% ₩5,107억
₩5.4억 0.23%
ETF Global X Rare Earth & Critical Materials ETF EART 나스닥 ETF ₩33,103 ▲0.78% ▲0.22% ▼10.34% ▼12.46% ₩560억
₩5.4억 0.59%
ETF PLUS 자사주매입고배당주 0098N0 Hanwha PLUS High Dividend+Buyback ETF Units ETF ₩11,720 ▼1.51% ▼4.56% ▼6.24% ▲7.87% ₩54만
₩5.4억 —
ETF iShares Edge MSCI World Value Factor UCITS ETF IWFV 런던증권거래소 ETF ₩103,785 ▼0.12% ▲0.84% ▼2.57% ▲31.34% ₩1,226억
₩5.4억 0.27%
ETF Innovator U.S. Equity Power Buffer ETF - March PMAR Cboe ETF ₩65,533 ▲0.63% ▲0.13% ▼0.21% ▲9.23% ₩9,875억
₩5.4억 0.79%
ETF Northern Trust Global Quality Real Estate ETF GQRE NYSE 아메리칸 ETF ₩83,555 ▼0.54% ▲0.80% ▲6.25% ▲6.20% ₩5,860억
₩5.4억 0.45%
ETF iShares iBonds Dec 2026 Term Muni Bond ETF IBMO Cboe ETF ₩34,136 ▲0.08% ▼0.12% ▲0.04% ▼0.19% ₩6,538억
₩5.4억 0.10%
ETF MTF SAL (4A) S&P Industrial Currency-Hedged MTF.F47 텔아비브증권거래소 ETF ₩22,036 ▲3.09% ▲1.02% ▲0.88% ▲5.87% —
₩5.4억 0.83%
ETF Buena Vista US High Income ETF SPYI11 브라질 B3 ETF ₩27,415 ▲0.33% ▲1.63% ▲8.12% ▲0.61% ₩133억
₩5.4억 —
ETF Mackenzie US Large Cap Equity Index ETF Trust Units Series -E- QUU 토론토증권거래소 ETF ₩293,344 ▲1.79% ▲2.23% ▼1.96% ▲14.72% ₩4.8조
₩5.4억 0.07%
ETF Amplify Cash Flow Dividend Leaders ETF COWS 나스닥 ETF ₩55,334 ▲0.44% ▼0.33% ▲11.01% ▲24.49% ₩611억
₩5.4억 0.19%
ETF Manulife Smart Short-Term Bond ETF Common Units TERM 토론토증권거래소 ETF ₩9,035 ▲0.10% 0.00% ▲0.10% ▼0.92% ₩6,742억
₩5.4억 0.23%
ETF State Street My2032 Corporate Bond ETF MYCL 나스닥 ETF ₩31,658 ▼0.01% ▼0.21% ▲0.47% ▼4.90% ₩190억
₩5.4억 0.15%
ETF E Fund SSE 50 Index Enhanced Strategy Exchange Traded Fund Units 563090 상하이증권거래소 ETF ₩255.78 ▼0.47% ▼3.03% ▼6.98% ▲2.15% ₩25.1억
₩5.3억 0.90%
ETF FT Vest Nasdaq-100 Buffer ETF - December QDEC Cboe ETF ₩47,903 ▲1.57% ▼0.71% ▼3.16% ▲10.03% ₩9,141억
₩5.3억 0.90%
ETF Global X SpaceX PowerStock ETF Trust Unit A SPCP 토론토증권거래소 ETF ₩15,180 ▼2.64% ▲6.36% ▼12.46% ▼12.46% ₩27.3억
₩5.3억 —
ETF RBC Canadian Discount Bond ETF Trust Units RCDB Cboe 캐나다 ETF ₩19,782 0.00% ▼0.14% ▲0.33% ▼0.38% ₩9,063억
₩5.3억 0.17%
ETF Goldman Sachs Corporate Bond ETF GIGL NYSE 아메리칸 ETF ₩64,835 ▼0.13% ▼0.14% ▲1.46% ▼4.53% ₩3,450억
₩5.3억 0.29%
ETF KraneShares CSI China Internet UCITS ETF EUR KWBE 런던증권거래소 ETF ₩16,482 ▼1.73% ▼5.59% ▼4.27% ▼30.24% ₩2,190억
₩5.3억 0.75%
ETF ICBCCS SSE Star Biology & Medicine ETF 588860 상하이증권거래소 ETF ₩122.9 ▼0.49% ▲1.15% ▼0.32% ▼11.51% —
₩5.3억 —
ETF KODEX 코스피대형주 337140 SAMSUNG KODEX KOSPI LargeCap ETF Units ETF ₩28,220 ▼0.14% ▼4.39% ▼14.20% ▲32.71% ₩4,093만
₩5.3억 0.15%
ETF Ophir High Conviction Fund Units OPH 호주증권거래소 ETF ₩2,084 ▼2.14% ▼1.72% ▼0.87% ▼27.99% —
₩5.3억 —
ETF 미래에셋 레버리지 KRX 금현물 ETN 세계 520087 MiraeAsset Securities MiraeAsset Leverage KRX Gold Spot Exchange Traded Note 102 ETF ₩24,240 ▼5.39% ▼5.96% ▼11.01% ▼38.44% —
₩5.3억 0.80%
ETF State Street SPDR S&P/ASX 200 Listed Property ETF SLF 호주증권거래소 ETF ₩11,282 ▲0.57% ▲2.06% ▲8.96% ▼10.47% ₩2,982억
₩5.3억 0.16%
ETF Tianhong SSE 180 Index Exchange Traded Fund Units 530080 상하이증권거래소 ETF ₩227.81 ▼0.70% ▼1.30% ▼3.31% ▼7.54% —
₩5.3억 0.20%
ETF iShares US Large Cap Moderate Buffer Sep UCITS ETF Accum- USD STEN 유로넥스트 ETF ₩6,653 ▲0.83% ▼0.50% ▼0.99% ▼0.99% ₩212억
₩5.3억 0.50%
ETF Amundi Physical Gold ETC GOLD-ETFP 유로넥스트 ETF ₩208,379 ▼1.30% ▼2.91% ▼5.01% ▼4.79% ₩18조
₩5.3억 0.12%
ETF Global X China Tech Covered Call ETF Units 576A 도쿄증권거래소 ETF ₩6,301 ▼1.31% ▼5.63% ▼9.36% ▼25.98% —
₩5.3억 0.78%
ETF Voya Infrastructure. Industrials and Materials Fund IDE 뉴욕증권거래소 ETF ₩16,162 ▲1.25% ▲0.83% ▼1.30% ▼1.70% —
₩5.3억 —
ETF China Universal CSI SOEs Along Belt & Road Index ETF 515990 상하이증권거래소 ETF ₩281.36 ▼0.98% ▼2.09% ▼3.63% ▼5.95% —
₩5.3억 0.20%
ETF BNP Paribas Easy CAC 40(R) ESG UCITS ETF FCP Parts E40 유로넥스트 ETF ₩19,387 ▼2.71% ▼1.86% ▲3.98% ▼0.30% ₩3,491억
₩5.3억 0.34%
ETF KIWOOM SK하이닉스선물단일종목레버리지 0194R0 Kiwoom KIWOOM F-SK Hynix Single Stock Leverage ETF Units ETF ₩4,050 ▼2.76% ▼11.48% ▼39.10% ▼87.34% ₩364만
₩5.3억 0.25%
ETF VanEck Communication Services TruSector ETF TRUC 나스닥 ETF ₩31,953 ▲0.83% ▲3.46% ▼7.66% ▼4.57% ₩1,165억
₩5.3억 0.14%
ETF ClearBridge Large Cap Growth Select ETF LRGE 나스닥 ETF ₩112,235 ▲1.79% ▼1.85% ▼8.35% ▲1.38% ₩4,701억
₩5.3억 0.48%
ETF RiverNorth Managed Duration Municipal Income Fund II Inc Registered RMMZ 뉴욕증권거래소 ETF ₩18,107 ▼0.73% ▼1.74% ▲2.33% ▼6.79% —
₩5.3억 —
ETF KODEX MSCI선진국 251350 KODEX MSCI World ETF ETF ₩36,820 ▼0.70% ▼0.86% ▼2.76% ▲0.16% ₩3.5억
₩5.3억 0.30%
ETF Bosera China Reform HK Ctrl-Soes High Div Yield Ind ETF HKD Counter 3437 홍콩거래소 ETF ₩1,644 ▼0.36% ▼2.57% ▼1.73% ▼2.71% —
₩5.3억 1.15%
ETF Corgi UCTT 2x Daily ETF UCTX Cboe ETF ₩3,318 ▲11.16% ▲2.05% ▼52.66% ▼90.46% ₩6억
₩5.3억 0.45%
ETF Evolve All-in-One UltraYield ETF Trust Units -Hedged- EASY 토론토증권거래소 ETF ₩20,773 ▲1.37% ▲0.63% ▼3.10% ▼11.51% ₩763억
₩5.3억 —
ETF BMO Covered Call Energy ETF ZWEN 토론토증권거래소 ETF ₩35,804 ▲1.86% ▼2.79% ▼3.19% ▲37.70% ₩764억
₩5.3억 0.88%
ETF Smart US Technology (NZD Hedged) ETF Exchange Traded Fund Reg.Shs UST 뉴질랜드증권거래소 ETF ₩2,534 ▲0.50% ▼2.68% ▼11.17% ▲8.09% ₩219억
₩5.3억 — 
