ETF SOL 한국원자력SMR 0092B0 Shinhan SOL KOREA Nuclear Power SMR ETF Units ETF ₩10,670 ▼0.56% ▼7.06% ▼19.41% ▲0.42% —
₩6.1억 0.45%
ETF KODEX 보험 140700 Samsung KODEX Insurance ETF ETF ₩17,205 ▼3.91% ▼10.67% ▼13.54% ▲33.84% ₩3,648만
₩6.1억 0.45%
ETF NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil ETN 2038 도쿄증권거래소 ETF ₩24,941 ▲0.84% ▼1.09% ▼16.76% ▲113.88% ₩16.6억
₩6.1억 —
ETF TIGER 미국나스닥100(H) 448300 MIRAE ASSET TIGER NASDAQ 100 ETF(H) Units ETF ₩21,745 ▼0.25% ▼1.09% ▼8.29% ▲8.67% ₩2.8억
₩6.1억 0.07%
ETF Aberdeen Asian Income Fund Limited AAIF 런던증권거래소 ETF ₩5,075 ▼1.28% ▲0.09% ▼9.03% ▲7.59% —
₩6.1억 —
ETF B Index Morningstar Brasil Momento Fundo de Indice BMMT11 브라질 B3 ETF ₩37,614 ▲0.63% ▲3.53% ▼10.96% ▲6.03% ₩20억
₩6.1억 0.30%
ETF RISE 코스닥150선물레버리지 278240 KB RISE F-KOSDAQ150 Leverage ETF Units ETF ₩4,845 ▼3.00% ▼7.98% ▼36.21% ▼62.77% ₩2,520만
₩6.1억 0.60%
ETF Penghua CSI Industrial Internet Thematic ETF 159778 선전증권거래소 ETF ₩196.2 ▼2.00% ▼0.91% ▼6.48% ▼9.58% —
₩6.1억 0.60%
ETF Global X Japan Defense Tech ETF Units 513A 도쿄증권거래소 ETF ₩6,064 ▼1.22% ▼2.42% ▼12.09% ▼26.57% —
₩6.1억 0.59%
ETF E Fund SSE Mid-cap ETF 510130 상하이증권거래소 ETF ₩1,356 ▼0.96% ▼0.09% ▼3.74% ▼4.86% ₩65.3억
₩6.1억 0.60%
ETF Aditya Birla Sun Life Nifty 50 ETF BSLNIFTY 인도 국립증권거래소 ETF ₩420.59 ▲0.58% ▲5.81% ▲10.66% ▼4.66% —
₩6.1억 0.05%
ETF Goldman Sachs Future Tech Leaders Equity ETF GTEK NYSE 아메리칸 ETF ₩67,225 ▲4.11% ▲0.48% ▼16.89% ▲24.05% ₩2,701억
₩6.1억 0.75%
ETF NEXT FUNDS TOPIX 17 Foods ETF 1617 도쿄증권거래소 ETF ₩389,298 ▲2.73% ▼8.22% ▼4.56% ▲12.84% ₩5.7억
₩6.1억 0.32%
ETF Capital Dow Jones U.S. Real Estate Index ETF 00714 대만증권거래소 ETF ₩915.78 ▲0.31% ▼0.26% ▲9.74% ▲13.43% ₩5억
₩6.1억 1.03%
ETF Betashares US Dollar ETF USD 호주증권거래소 ETF ₩13,652 ▲0.27% ▲2.11% ▲1.90% ▼2.41% ₩277억
₩6억 0.45%
ETF VanEck World Equal Weight Screened UCITS ETF TSWE 유로넥스트 ETF ₩64,024 ▲0.14% ▲1.05% ▲0.46% ▲16.68% ₩2.6조
₩6억 0.22%
ETF ChinaAMC Digital OFC - ChinaAMC USD Digital Money Market Fund ETF 3472 홍콩거래소 ETF ₩689,692 ▲0.03% ▲0.09% ▲0.31% ▲3.05% ₩43.5억
₩6억 0.65%
ETF BlackRock American Income Trust plc GBP BRAI 런던증권거래소 ETF ₩5,109 ▼0.96% ▲1.48% ▲1.48% ▲26.67% —
₩6억 —
ETF Schroder Japan Trust PLC SJG 런던증권거래소 ETF ₩6,399 ▼0.48% ▲0.15% ▼6.64% ▲16.11% —
₩6억 —
ETF KSM ETF (00) Tel Bond Shekel-50 KSM.F2 텔아비브증권거래소 ETF ₩18,661 ▲0.10% ▲0.54% ▲0.50% ▲2.77% ₩14.1억
₩6억 0.28%
ETF Direxion Daily 7-10 Year Treasury Bull 3X ETF TYD NYSE 아메리칸 ETF ₩28,149 ▼0.38% ▼1.77% ▲5.70% ▼17.23% ₩395억
₩6억 1.07%
ETF Capitania Infra FIC FI Infra RF CP CPTI11 브라질 B3 ETF ₩18,072 ▼0.20% ▼1.48% ▼8.96% ▼13.36% —
₩6억 —
ETF AdvisorShares Focused Equity ETF CWS NYSE 아메리칸 ETF ₩92,444 ▲0.94% ▲1.42% ▲2.12% ▲1.33% ₩1,515억
₩6억 0.65%
ETF iShares S&P 500 Swap UCITS ETF AccumUSD I500 런던증권거래소 ETF ₩16,966 ▼0.14% ▲0.32% ▼3.03% ▲12.92% ₩25.2조
₩6억 0.05%
ETF ASN Beleggingsfondsen UCITS N.V. - ASN Duurzaam Aandelenfonds ASN 유로넥스트 ETF ₩337,221 ▲1.45% ▼0.01% ▼0.98% ▲25.19% —
₩6억 —
ETF KIWOOM 코스닥150선물레버리지 291630 Kiwoom KIWOOM KOSDAQ 150 Futures Leverage ETF Units ETF ₩2,175 ▼3.12% ▼8.42% ▼36.50% ▼62.17% ₩306만
₩6억 0.09%
ETF Amundi DivDax II UCITS ETF E903 독일 제트라 ETF ₩328,465 ▲0.68% ▼0.22% ▲7.65% ▲5.13% ₩1,103억
₩6억 0.26%
ETF Premium Income Corporation Class A PIC.A 토론토증권거래소 ETF ₩9,527 ▲2.21% ▲3.56% ▲14.88% ▲64.95% —
₩6억 —
ETF Bosera CNI Top Household Appliances ETF 159730 선전증권거래소 ETF ₩201.2 ▼1.47% ▼0.98% ▲1.41% ▼9.44% —
₩6억 0.60%
ETF OneAscent Core Plus Bond ETF OACP NYSE 아메리칸 ETF ₩29,288 ▼0.02% ▼0.29% ▲1.22% ▼4.66% ₩3,561억
₩6억 0.67%
ETF Tradr 2X Long RGTI Daily ETF RGTU Cboe ETF ₩6,101 ▼16.58% ▼5.76% ▼43.46% ▼90.23% ₩77.5억
₩6억 1.30%
ETF Global X Amazon PowerStock ETF Trust Units A AMZP 토론토증권거래소 ETF ₩18,932 ▼1.75% ▼0.74% ▲4.87% ▲4.87% ₩44.1억
₩6억 —
ETF Harel Sal (00) Tel Bond Shekel - 50 IL HRL.F300 텔아비브증권거래소 ETF ₩1,858 ▲0.13% ▲0.56% ▲0.48% ▲2.83% —
₩6억 0.33%
ETF Optimal Tax Managed Equity ETF OTAX 뉴욕증권거래소 ETF ₩64,690 ▲1.97% ▼0.96% ▼4.28% ▼2.98% ₩1,067억
₩6억 0.58%
ETF Western Asset Global Corporate Opportunity Fund Inc. GDO 뉴욕증권거래소 ETF ₩12,429 ▼0.21% ▼1.37% ▼2.51% ▼21.40% —
₩6억 —
ETF Tibet Dongcai Sse 50 Etf 530050 상하이증권거래소 ETF ₩226.37 ▼0.18% ▼1.13% ▼1.73% ▼5.19% —
₩6억 0.20%
ETF Innovator U.S. Equity Buffer ETF - November BNOV Cboe ETF ₩64,984 ▲0.88% ▼0.47% ▼2.38% ▲9.28% ₩2,639억
₩6억 0.79%
ETF Pimco California Municipal Income Fund PCQ 뉴욕증권거래소 ETF ₩10,950 ▲0.24% ▲0.74% ▲4.85% ▼6.38% —
₩6억 —
ETF One ETF Nikkei225 1369 도쿄증권거래소 ETF ₩512,585 ▼0.95% ▼3.06% ▼10.41% ▲18.74% —
₩6억 0.15%
ETF Vanguard Global Value Factor ETF VVL 토론토증권거래소 ETF ₩72,362 ▲0.91% ▲2.19% ▲5.58% ▲24.76% ₩6,194억
₩6억 0.46%
ETF Defiance AI Hyperscale Leaders ETF AIHY NYSE 아메리칸 ETF ₩27,712 ▼1.09% ▲0.30% ▼8.72% ▲3.91% ₩224억
₩6억 0.37%
ETF Monarch Volume Factor Global Unconstrained Index ETF MVFG Cboe ETF ₩46,360 ▲0.78% ▼0.83% ▲2.14% ▲9.54% ₩2,506억
₩6억 1.41%
ETF Amundi Index Solutions SICAV - Amundi Core MSCI World Swap UCITS ETF D- AHYQ 독일 제트라 ETF ₩184,897 ▼0.07% ▲0.27% ▼0.89% ▲16.96% ₩11.1조
₩6억 0.20%
ETF CHINA UNIVERSAL ASSET MANAGEMENT SHANGHAI REAL ESTATE RENTAL CLOSED REIT 세계 508055 상하이증권거래소 ETF ₩679.11 ▼0.03% ▼0.93% ▲0.95% ▼3.05% —
₩6억 —
ETF iShares iBonds Dec 2032 Term Muni Bond ETF IBMU Cboe ETF ₩33,531 ▲0.08% ▲0.32% ▲3.54% ▲0.64% ₩602억
₩6억 0.10%
ETF 신한 블룸버그 2X 천연가스 선물 ETN B 500102 Shinhan Bloomberg 2X NG Futures ETN B 2026-23.04.31 (Exp.21.04.31) on Bl Na Gas S 2X L Structured Note ETF ₩13,520 0.00% ▲20.23% ▼15.58% ▼20.42% —
₩6억 —
ETF State Street Consumer Staples Select Sector SPDR Premium Income ETF XLSI NYSE 아메리칸 ETF ₩31,912 ▲0.11% ▲0.23% ▲4.52% ▲1.63% ₩350억
₩6억 0.35%
ETF CIB CSI All Share Free Cash Flow Index ETF Units 563620 상하이증권거래소 ETF ₩197.8 ▼1.30% ▼3.70% ▼4.53% ▼12.16% —
₩6억 —
ETF AXA SPDB CSI A500 ETF 159376 선전증권거래소 ETF ₩227.37 ▼1.04% ▼1.39% ▼6.03% ▼12.80% —
₩6억 —
ETF BMO MSCI EAFE Small-Mid Cap Index ETF Trust Unit ZESM 토론토증권거래소 ETF ₩29,973 ▲0.94% ▲2.10% ▲1.01% ▲6.80% ₩3,167억
₩6억 —
ETF Penghua Shenzhen Energy Real Estate Investement Trust 180401 선전증권거래소 ETF ₩1,086 ▼0.29% ▲0.28% ▼0.59% ▲1.12% —
₩6억 —
ETF Next Funds JPX Prime 150 Index ETF 159A 도쿄증권거래소 ETF ₩5,872 ▲0.14% ▼1.33% ▼5.20% ▲9.40% ₩8,451만
₩5.9억 0.17%
ETF E Fund CSI 500 Enhanced Strategy ETF 563030 상하이증권거래소 ETF ₩266.33 ▼1.19% ▼0.22% ▼6.13% ▼1.70% ₩66.4억
₩5.9억 0.60%
ETF Fullgoal CSI 800 Free Cash Flow Index Exchange Traded Fund 563990 상하이증권거래소 ETF ₩239.36 ▼0.91% ▼3.54% ▼2.20% ▼5.37% ₩104억
₩5.9억 0.60%
ETF Corgi Lithography & Semiconductor Photonics 2x Daily ETF EUVX Cboe ETF ₩12,163 ▲11.14% ▲4.70% ▼42.14% ▼68.52% ₩28.3억
₩5.9억 0.45%
ETF ChinaAMC CSI Central-SOEs' Structural Reform Exchange Traded Fund Units 512950 상하이증권거래소 ETF ₩280.32 ▼0.64% ▼1.06% ▼3.90% ▼4.30% ₩1,718억
₩5.9억 0.20%
ETF Hanetf ICAV - Lloyd Focused Equity Ucits ETF AccumUSD FEP 런던증권거래소 ETF ₩32,975 ▲0.31% ▼1.35% ▲2.22% ▲9.07% ₩3,961억
₩5.9억 0.93%
ETF Pacer Swan SOS Flex (October) ETF PSFO Cboe ETF ₩47,798 ▲0.70% ▼0.69% ▼1.37% ▲10.69% ₩641억
₩5.9억 0.49%
ETF Global X Tesla PowerStock ETF Trust Unit A TSLP 토론토증권거래소 ETF ₩18,866 ▲4.78% ▼3.26% ▲7.11% ▲7.11% ₩38.5억
₩5.9억 —
ETF Founder Fubon CSI SH-HK-SZ ARTIFICIAL INTELLIGENCE 50 ETF 517800 상하이증권거래소 ETF ₩164.43 ▼1.79% ▲1.23% ▼6.16% ▼22.14% ₩55억
₩5.9억 0.60%
ETF Infrastructure Capital Bond Income ETF BNDS NYSE 아메리칸 ETF ₩62,585 ▲0.04% ▼0.23% ▼2.77% ▼6.91% ₩1,142억
₩5.9억 0.88%
ETF Simplify Gold Strategy ETF YGLD NYSE 아메리칸 ETF ₩36,981 ▼2.50% ▼4.01% ▼9.25% ▼34.62% ₩416억
₩5.9억 0.54%
ETF CIB CSI Hong Kong Connect Internet Index Exchange Traded Fund Units 520790 상하이증권거래소 ETF ₩148.85 ▼2.99% ▼1.32% ▼2.49% ▼23.12% —
₩5.9억 0.55%
ETF Return Stacked Bonds & Futures Yield ETF RSBY Cboe ETF ₩23,479 ▼0.28% ▼2.25% ▼2.52% ▲14.63% ₩601억
₩5.9억 1.01%
ETF PIMCO Strategic Income Fund Inc RCS 뉴욕증권거래소 ETF ₩6,767 ▼0.20% ▲1.40% ▲0.79% ▼12.11% —
₩5.9억 —
ETF iShares Blockchain and Tech ETF IBLC NYSE 아메리칸 ETF ₩47,419 ▲4.19% ▲0.38% ▼18.02% ▼15.15% ₩820억
₩5.9억 0.47%
ETF Innovator Equity Defined Protection ETF - 2 Yr to October 2026 AOCT Cboe ETF ₩37,128 ▲0.41% ▼0.29% ▼0.57% ▲4.97% ₩933억
₩5.9억 0.79%
ETF Bosera CSI 2000 Index Exchange Traded Fund Units 159533 선전증권거래소 ETF ₩352.44 ▼1.56% ▲3.89% ▼4.60% ▼2.49% —
₩5.9억 0.60%
ETF iShares MSCI Emerging Markets Value Factor ETF EVLU Cboe ETF ₩52,821 ▲0.73% ▲0.10% ▼3.93% ▲21.20% ₩250억
₩5.9억 0.35%
ETF Albilad Gold ETF 9405 사우디 타다울 ETF ₩7,380 ▼1.42% ▼3.30% ▼4.55% ▼7.27% ₩216억
₩5.9억 0.41%
ETF UBS (CH) Property Fund – Direct Mixed Urban A URBAN 스위스거래소 ETF ₩223,967 ▼0.14% ▼0.57% ▼1.80% ▼6.49% —
₩5.9억 —
ETF BetaPro S&P 500 -2x Daily Bear ETF SPXD 토론토증권거래소 ETF ₩8,414 ▼2.60% ▲0.33% ▲3.69% ▼18.92% ₩310억
₩5.9억 2.13%
ETF CoinShares Bitcoin ETP BITC 독일 제트라 ETF ₩93,482 ▼1.70% ▼7.94% ▼11.98% ▼13.20% ₩2.3조
₩5.9억 0.15%
ETF Vanguard Developed Markets ex-US Growth Index ETF VDG Cboe ETF ₩102,297 ▲1.14% ▼1.06% ▼1.68% ▲1.80% ₩606억
₩5.9억 0.08%
ETF Vanguard Conservative ETF Portfolio VCNS 토론토증권거래소 ETF ₩30,702 ▲0.58% ▲0.67% ▲0.71% ▲4.32% ₩6,424억
₩5.9억 0.25%
ETF PING AN CNI2000 Industry Exchange Traded Fund Units 159521 선전증권거래소 ETF ₩226.97 ▼1.90% ▲2.25% ▼5.25% ▼12.62% ₩6.2억
₩5.9억 —
ETF CMF Leon Emerging Asia Selections Exchange Traded Fund Units 520580 상하이증권거래소 ETF ₩183.81 ▼0.33% ▲3.60% ▲3.95% ▼10.77% —
₩5.9억 —
ETF John Hancock Multifactor Emerging Markets ETF JHEM NYSE 아메리칸 ETF ₩50,143 ▲1.87% ▲0.99% ▼5.05% ▲12.12% ₩1.2조
₩5.9억 0.49%
ETF New China CSI Cloud Computing 50 Index ETF 560660 상하이증권거래소 ETF ₩175.82 ▼2.22% ▲0.11% ▼8.43% ▼13.13% —
₩5.9억 0.60%
ETF CMF CSI Internet of Things ETF 159701 선전증권거래소 ETF ₩212.18 ▼1.76% ▲1.72% ▼2.75% ▼7.17% —
₩5.9억 0.60%
ETF SWS CSI A500 Exchange Traded Fund Units 세계 560750 상하이증권거래소 ETF ₩229.97 ▼1.20% ▼1.20% ▼5.81% ▼11.33% —
₩5.9억 —
ETF First Trust Asia Pacific ex-Japan AlphaDEX Fund FPA 나스닥 ETF ₩59,095 ▲0.64% ▼2.17% ▼5.42% ▲17.35% ₩1,398억
₩5.9억 0.80%
ETF CSHG Recebiveis Imobiliarios - Fundo de Investimento Imobiliario - FII Cotas HGCR11 브라질 B3 ETF ₩20,901 ▼0.24% ▲1.80% ▼9.36% ▼9.41% —
₩5.9억 —
ETF Blackrock Smaller Companies Trust PLC BRSC 런던증권거래소 ETF ₩4,831 ▼0.18% ▼1.72% ▲3.15% ▲4.72% —
₩5.9억 —
ETF FT Vest Investment Grade & Target Income ETF LQTI NYSE 아메리칸 ETF ₩24,299 ▲0.22% 0.00% ▲1.11% ▼8.80% ₩2,408억
₩5.9억 0.65%
ETF BB ETF Indice Futuro De Dolar S&P/B3 Fundo De Indice Responsabilidade Limitada DOLA11 브라질 B3 ETF ₩2,662 ▼0.09% ▲0.27% ▲11.91% ▲5.47% —
₩5.8억 0.40%
ETF Vinci Logistica Fundo de Investimento Imobiliario - FII VILG11 브라질 B3 ETF ₩20,858 ▲0.84% ▲1.39% ▼12.73% ▼12.84% —
₩5.8억 —
ETF Variant Perception Cycle Aware US Equity ETF VPX NYSE 아메리칸 ETF ₩39,608 ▲2.24% ▼0.98% ▼6.15% ▲20.03% ₩814억
₩5.8억 0.75%
ETF iShares Global Aggregate Bond ESG (AUD Hedged) ETF Exchange Traded Fund Units AESG 호주증권거래소 ETF ₩86,686 ▲0.27% ▼0.12% ▲1.79% ▼2.43% ₩3,006억
₩5.8억 —
ETF Macquarie Global Small Companies Active Exchange Traded Fund Units MQXS 호주증권거래소 ETF ₩28,868 ▲0.89% ▲1.99% ▲1.02% ▲5.69% —
₩5.8억 0.45%
ETF Tradr 2X Long SITM Daily ETF SITX Cboe ETF ₩12,203 ▲11.71% ▲7.76% ▼42.64% ▼63.67% ₩22.3억
₩5.8억 1.49%
ETF KraneShares MSCI All China Health Care Index ETF KURE NYSE 아메리칸 ETF ₩24,579 ▼1.55% ▲0.33% ▼1.18% ▲5.97% ₩1,532억
₩5.8억 0.65%
ETF China Southern CSI All Share Food Exchange Traded Fund Units 세계 515840 상하이증권거래소 ETF ₩201.6 ▼0.30% ▼1.46% ▼1.08% ▲2.02% —
₩5.8억 —
ETF VanEck Emerging Markets Bond ETF EMBX NYSE 아메리칸 ETF ₩65,844 ▼0.13% ▲0.02% ▼0.35% ▼2.49% ₩3,895억
₩5.8억 0.65%
ETF FT Vest US Equity Buffer ETF - March FMAR Cboe ETF ₩71,861 ▲0.62% ▲0.15% ▼0.09% ▲13.54% ₩1.6조
₩5.8억 0.85%
ETF Fubon Shanghai-Shenzhen-Hong Kong High Dividend Yield ETF 3190 홍콩거래소 ETF ₩2,942 ▼0.17% ▲0.12% ▲1.52% ▲5.16% ₩192억
₩5.8억 1.50%
ETF Aptus Laddered Deep Buffer ETF ALDB Cboe ETF ₩34,437 ▲0.84% ▼0.33% ▼1.03% ▲3.23% ₩178억
₩5.8억 0.30%
ETF iShares Canadian Value Index ETF XCV 토론토증권거래소 ETF ₩61,741 ▲0.90% ▲0.14% ▲6.71% ▲28.03% ₩1,632억
₩5.8억 0.56%
ETF KODEX TDF2040액티브 적격 433980 SAMSUNG KODEX Target Date 2040 ACTIVE Qualifying ETF Units ETF ₩15,105 ▲0.10% ▼0.20% ▼3.54% ▼0.33% ₩1.4억
₩5.8억 0.23%
ETF iShares iBonds Oct 2033 Term TIPS ETF IBIJ NYSE 아메리칸 ETF ₩32,905 ▲0.18% ▼0.60% ▲1.02% ▼4.56% ₩984억
₩5.8억 0.10% 
