세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수
ETF	Fidelity China Special Situations PLCFCSS런던증권거래소ETF	₩4,138	▼0.17%	▲0.04%	▼2.94%	▼23.25%	—	₩5.8억	—
ETF	KraneShares MSCI All China Health Care Index ETFKURENYSE 아메리칸ETF	₩24,583	▼1.55%	▲0.33%	▼1.18%	▲5.97%	₩1,532억	₩5.8억	0.65%
ETF	China Southern CSI All Share Food Exchange Traded Fund Units세계515840상하이증권거래소ETF	₩201.63	▼0.30%	▼1.46%	▼1.08%	▲2.02%	—	₩5.8억	—
ETF	VanEck Emerging Markets Bond ETFEMBXNYSE 아메리칸ETF	₩65,855	▼0.13%	▲0.02%	▼0.35%	▼2.49%	₩3,895억	₩5.8억	0.65%
ETF	FT Vest US Equity Buffer ETF - MarchFMARCboeETF	₩71,873	▲0.62%	▲0.15%	▼0.09%	▲13.54%	₩1.6조	₩5.8억	0.85%
ETF	Fubon Shanghai-Shenzhen-Hong Kong High Dividend Yield ETF3190홍콩거래소ETF	₩2,942	▼0.17%	▲0.12%	▲1.52%	▲5.16%	₩192억	₩5.8억	1.50%
ETF	Aptus Laddered Deep Buffer ETFALDBCboeETF	₩34,443	▲0.84%	▼0.33%	▼1.03%	▲3.23%	₩178억	₩5.8억	0.30%
ETF	iShares Canadian Value Index ETFXCV토론토증권거래소ETF	₩61,768	▲0.90%	▲0.14%	▲6.71%	▲28.03%	₩1,633억	₩5.8억	0.56%
ETF	KODEX TDF2040액티브 적격433980SAMSUNG KODEX Target Date 2040 ACTIVE Qualifying ETF UnitsETF	₩15,105	▲0.10%	▼0.20%	▼3.54%	▼0.33%	₩1.4억	₩5.8억	0.23%
ETF	iShares iBonds Oct 2033 Term TIPS ETFIBIJNYSE 아메리칸ETF	₩32,910	▲0.18%	▼0.60%	▲1.02%	▼4.56%	₩984억	₩5.8억	0.10%
ETF	First Trust Global Funds ICAV - First Trust Nasdaq cyber Security UCTIS ETF Accum A USDCIBR런던증권거래소ETF	₩79,624	▼1.40%	▼0.63%	▼11.35%	▲33.89%	₩2.4조	₩5.8억	0.63%
ETF	BTG Pactual Futuro de Ouro B3 Fundo de IndiceGOLB11브라질 B3ETF	₩24,222	▼0.72%	▼1.10%	▼3.84%	▼5.43%	₩309억	₩5.8억	0.40%
ETF	BMO Ultra Short-Term Bond ETFZST.L토론토증권거래소ETF	₩59,617	▲0.02%	▲0.09%	▲0.22%	▲2.21%	₩4,317억	₩5.8억	0.16%
ETF	BOSERA CSI Guoxin Central-SOEs Modern Energy Exchange Traded Fund Units561790상하이증권거래소ETF	₩244.39	▼0.33%	▼0.81%	▼2.78%	▼2.16%	—	₩5.8억	0.60%
ETF	ACE 삼성전자단일종목레버리지0194M0KIM ACE Samsung Electronics Single Stock Leverage ETF UnitsETF	₩6,610	▲3.61%	▼3.50%	▼30.05%	▼71.02%	—	₩5.8억	0.09%
ETF	Vanguard Morningstar U.S. Total Market Index ETF Trust UnitsVUS토론토증권거래소ETF	₩119,487	▲1.31%	▼0.31%	▼1.98%	▲8.80%	₩9,030억	₩5.8억	0.17%
ETF	ABF Singapore Bond Index FundA35싱가포르거래소ETF	₩1,162	▼0.36%	▼0.62%	▲1.63%	▼0.53%	₩9,232억	₩5.8억	0.24%
ETF	Monarch Select Subsector ETF FundMSSSCboeETF	₩51,392	▲1.08%	▲1.32%	▲9.73%	▲27.33%	₩2,145억	₩5.8억	1.42%
ETF	ChinaAMC CSI New Materials Index ETF516710상하이증권거래소ETF	₩120.1	▼1.15%	▲1.18%	▼7.68%	▼12.90%	₩13.4억	₩5.8억	0.60%
ETF	Virtus Convertible & Income Fund of Beneficial InterestNCV뉴욕증권거래소ETF	₩19,839	▲0.95%	▼0.87%	▼5.58%	▼2.42%	—	₩5.8억	—
ETF	WisdomTree Europe High Dividend UCITS ETF Ptg. EUREEI런던증권거래소ETF	₩24,856	▲0.82%	▲0.65%	▲2.81%	▲12.61%	₩39.5억	₩5.8억	0.29%
ETF	CHINA FUND MANAGEMENT CO LTD CHINA FIRST AGRICULTURAL FOOD GP REITS508601상하이증권거래소ETF	₩531.35	▲1.18%	▼1.45%	▼7.13%	▼11.95%	—	₩5.8억	—
ETF	ProShares Ultra Nasdaq BiotechnologyBIB나스닥ETF	₩164,056	▲0.82%	▲0.04%	▲11.31%	▲53.91%	₩1,456억	₩5.8억	0.95%
ETF	KODEX WTI원유선물(H)261220SAMSUNG KODEX WTI Oil Futures ETF(H)ETF	₩25,485	▼0.51%	▼1.43%	▼6.31%	▲91.11%	₩3,147만	₩5.8억	0.35%
ETF	Dunedin Income Growth Investment Trust PLCDIG런던증권거래소ETF	₩5,586	▲0.80%	▼0.94%	▲1.94%	▲4.20%	—	₩5.8억	—
ETF	Western Asset Global High Income Fund IncEHI뉴욕증권거래소ETF	₩7,088	▼0.37%	▼1.66%	▼2.74%	▼17.26%	—	₩5.8억	—
ETF	China AMC CNI Large Cap Growth Index Exchange Traded Fund Units158026선전증권거래소ETF	₩164.86	▼1.08%	▼0.60%	▼10.52%	▼18.32%	₩21.7억	₩5.8억	0.20%
ETF	YieldMax Strategic Metals & Mining Portfolio Option Income ETFMINYNYSE 아메리칸ETF	₩42,544	▲0.14%	▲0.88%	▼10.01%	▼36.68%	₩74.3억	₩5.7억	1.01%
ETF	Schroders US Autocallable Ladder Income ETFSALINYSE 아메리칸ETF	₩31,932	▲1.25%	▼3.95%	▼6.31%	▼3.79%	₩811억	₩5.7억	0.65%
ETF	Innovator U.S. Equity Power Buffer ETF - AugustPAUGCboeETF	₩62,291	▲0.78%	▼0.36%	▼0.87%	▲7.85%	₩1.4조	₩5.7억	0.79%
ETF	China Universal CNI Free Cash Flow Index ETF Units159276선전증권거래소ETF	₩209.22	▼1.41%	▼4.30%	▼4.03%	▼8.16%	—	₩5.7억	—
ETF	NZAM ETF S&P500 (JPY Hedged) Units2086도쿄증권거래소ETF	₩24,987	▲0.60%	▲0.37%	▼3.82%	▲6.19%	—	₩5.7억	0.07%
ETF	TIGER 차이나과창판STAR50(합성)414780MIRAE ASSET TIGER SYNTH-CHINA STAR50 ETF UnitsETF	₩10,675	▲1.72%	▲3.69%	▼7.97%	▼7.50%	₩1.4억	₩5.7억	0.09%
ETF	CHINA UNIVERSAL ASSET MANAGEMENT CHINA UNIVERSAL PHARMACEUTICAL WARE REIT508084상하이증권거래소ETF	₩756.56	▲0.32%	▼1.10%	▼0.89%	▼8.88%	—	₩5.7억	—
ETF	CCB ChiNext Composite Enhanced Strategy Exchange Traded Fund Units159293선전증권거래소ETF	₩168.46	▼1.75%	▲1.93%	▼12.73%	▼18.00%	—	₩5.7억	0.60%
ETF	Invesco MDAX UCITS ETFDEAM독일 제트라ETF	₩75,863	▲0.18%	▼0.62%	▲3.28%	▲0.73%	₩1조	₩5.7억	0.21%
ETF	Tradr 2X Long MPWR Daily ETFMPWXCboeETF	₩21,585	▲16.97%	▲20.18%	▲10.96%	▼36.04%	₩32억	₩5.7억	1.49%
ETF	Savvylong 2X MSFT ETFMSFU토론토증권거래소ETF	₩19,483	▼4.27%	▼6.63%	▼4.80%	▲0.53%	₩42.8억	₩5.7억	9.98%
ETF	CSOP ETF Series - SZSE ChiNext3147홍콩거래소ETF	₩1,750	▼3.01%	▼1.62%	▼14.74%	▼17.34%	₩97.2억	₩5.7억	1.31%
ETF	CI Morningstar International Value Index ETF Trust Units -Hedged-VXM토론토증권거래소ETF	₩51,686	▲0.82%	▲0.51%	▲0.82%	▲14.43%	₩8,567억	₩5.7억	0.96%
ETF	RiverNorth Flexible Municipal Income Fund, Inc.RFM뉴욕증권거래소ETF	₩17,894	▼0.30%	▼1.25%	▲2.60%	▼4.28%	—	₩5.7억	—
ETF	Vanguard Target Maturity 2029 Corporate Bond ETFVBCC나스닥ETF	₩98,900	▼0.06%	▼0.18%	▲0.20%	▼1.14%	₩1,246억	₩5.7억	0.08%
ETF	SMDAM TOPIX ETF2557도쿄증권거래소ETF	₩33,149	▲0.18%	▼0.85%	▼4.22%	▲13.97%	₩60억	₩5.7억	0.07%
ETF	Nuveen Preferred and Income ETFNPFI나스닥ETF	₩33,684	▲0.13%	▲0.32%	▲0.84%	▼3.58%	₩2,197억	₩5.7억	0.56%
ETF	TIGER 미국채10년선물305080MIRAE ASSET TIGER 10Y U.S. TREASURY NOTE FUTURES ETFETF	₩11,665	▼0.13%	▼1.64%	▲1.21%	▼11.12%	₩1.8억	₩5.7억	0.29%
ETF	PLUS 국채선물3년298340PLUS 3-Year Korea Treasury Bond Futures ETFETF	₩57,270	▼0.02%	▼0.15%	▲0.71%	▲1.68%	₩5,858만	₩5.7억	0.10%
ETF	BetaPro Gold Bullion 2x Daily Bull ETFGLDU토론토증권거래소ETF	₩25,768	▼2.44%	▼2.55%	▼10.70%	▼29.92%	₩266억	₩5.7억	2.42%
ETF	China Southern CSI SEEE Carbon Neutral Index ETF159639선전증권거래소ETF	₩163.66	▼1.80%	▼2.73%	▼6.29%	▼21.93%	₩50.1억	₩5.7억	0.60%
ETF	TIGER 엔비디아미국채커버드콜밸런스(합성)0000D0MIRAE ASSET TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF UnitsETF	₩7,865	▼1.81%	▼6.48%	▼5.53%	▼20.03%	₩3,780만	₩5.7억	0.39%
ETF	Huatai-PB SSE 180 ETF530300상하이증권거래소ETF	₩230.81	▼0.26%	▼0.94%	▼2.37%	▼6.55%	—	₩5.7억	0.20%
ETF	BETASHARES GLOBAL ROYALTIES ETFROYL호주증권거래소ETF	₩12,711	▲0.07%	▲2.65%	▲1.90%	▲11.49%	₩806억	₩5.7억	0.69%
ETF	TD Balanced ETF Portfolio Trust UnitsTBAL토론토증권거래소ETF	₩21,279	▲0.62%	▲0.89%	▲0.66%	▲7.46%	₩2,688억	₩5.7억	0.19%
ETF	FT Vest U.S. Equity Moderate Buffer ETF - AugustGAUGCboeETF	₩56,106	▲0.68%	▼0.17%	▼1.15%	▲6.79%	₩5,529억	₩5.7억	0.85%
ETF	iShares Global High Yield Corp Bond UCITS ETFGHYG런던증권거래소ETF	₩7,998	▼0.01%	▼0.43%	▲0.42%	▼4.42%	₩9,614억	₩5.7억	0.61%
ETF	Huatai Zijin Baowan Logistics and Warehousing Industrial Park Closed Infrastructure REIT Registered Unit180303선전증권거래소ETF	₩627.27	▼0.51%	▼1.44%	▼1.69%	▼21.13%	—	₩5.7억	—
ETF	NEXT FUNDS TOPIX 17 Steel & NonFerrous ETF1623도쿄증권거래소ETF	₩403,098	▼1.87%	▼3.59%	▼24.79%	▲6.15%	₩3억	₩5.7억	0.32%
ETF	Edelweiss Silver ETF Units Exchange Traded FundESILVER인도 국립증권거래소ETF	₩2,547	▼2.81%	▼4.65%	▼17.29%	▼19.23%	—	₩5.7억	1.00%
ETF	China AI Tigers LLM ETFTGRZ나스닥ETF	₩14,235	▲4.01%	▲2.73%	▼16.60%	▼47.65%	₩3.4억	₩5.7억	0.86%
ETF	Vanguard Global Momentum Factor ETFVMO토론토증권거래소ETF	₩83,379	▲2.57%	▲1.49%	▼6.95%	▲13.43%	₩3,073억	₩5.7억	0.44%
ETF	American Century Core Plus Income ETFABNDNYSE 아메리칸ETF	₩56,214	▼0.02%	▼0.39%	▲1.25%	▼4.48%	₩3,877억	₩5.7억	0.32%
ETF	WisdomTree Efficient U.S. Plus International Equity FundNTSDNYSE 아메리칸ETF	₩62,358	▲1.43%	▼0.80%	▼1.80%	▲19.97%	₩691억	₩5.7억	0.35%
ETF	PIMCO Broad U.S. TIPS Index ETFTIPZNYSE 아메리칸ETF	₩66,420	▲0.15%	▼0.78%	▼0.06%	▼5.87%	₩1,281억	₩5.7억	0.20%
ETF	Stance Sustainable Beta ETFCHGX나스닥ETF	₩44,762	▲1.86%	▲0.58%	▼0.87%	▲22.52%	₩2,373억	₩5.7억	0.49%
ETF	Invesco MSCI USA Universal Screened UCITS ETF Accum USDESGS런던증권거래소ETF	₩153,840	▲1.97%	▲1.03%	▼2.35%	▲13.43%	₩524억	₩5.7억	0.09%
ETF	Roundhill AAPL WeeklyPay ETFAAPWCboeETF	₩56,633	▲2.26%	▲5.13%	▲2.47%	▲5.13%	₩592억	₩5.6억	1.00%
ETF	Rockefeller Global Equity ETFRGEFNYSE 아메리칸ETF	₩45,461	▲0.47%	▼1.33%	▼3.83%	▲10.35%	₩1조	₩5.6억	0.55%
ETF	Defiance Daily Target 2X Long QS ETFQSUNYSE 아메리칸ETF	₩4,037	▼10.62%	▼3.50%	▼17.89%	▼92.43%	₩72.8억	₩5.6억	1.32%
ETF	Partners Group Private Equity LimitedPEY런던증권거래소ETF	₩9,977	▲0.18%	▲1.99%	▼0.30%	▼35.39%	—	₩5.6억	—
ETF	YieldMax META Option Income Strategy ETFFBYNYSE 아메리칸ETF	₩10,759	▼1.64%	▼1.52%	▼14.10%	▼36.17%	₩1,312억	₩5.6억	1.06%
ETF	China Merchants CSI Biotechnology Theme ETF159849선전증권거래소ETF	₩97.72	▼0.20%	▼0.61%	▼3.55%	▼4.12%	—	₩5.6억	0.60%
ETF	Leverage Shares 2X Long ASTS Daily ETFASTGCboeETF	₩2,905	▲17.52%	▼12.10%	▼61.00%	▼86.56%	₩3.3억	₩5.6억	0.99%
ETF	Evolve NASDAQ Technology Enhanced Yield Index Fund Trust UnitsQQQY토론토증권거래소ETF	₩25,207	▲2.55%	▼0.04%	▼12.90%	▼2.81%	₩805억	₩5.6억	0.92%
ETF	NEXT FUNDS TOPIX 17 Machinery ETF1624도쿄증권거래소ETF	₩621,087	▼0.12%	▼0.37%	▼11.28%	▲0.45%	₩1.7억	₩5.6억	0.32%
ETF	Leverage Shares 3x AMD ETP3AMD유로넥스트ETF	₩5,773	▲5.85%	▲35.64%	▼37.85%	▲225.58%	₩300억	₩5.6억	0.01%
ETF	Manulife Smart Global Dividend ETF Portfolio Trust UnitsGDIVCboe 캐나다ETF	₩14,984	▲1.39%	▲0.82%	▲0.38%	▲18.58%	₩646억	₩5.6억	0.47%
ETF	Scotia US Equity Index Tracker ETFSITUCboe 캐나다ETF	₩46,223	▲1.71%	▲2.57%	▼3.23%	▲15.25%	₩3.3조	₩5.6억	0.08%
ETF	Global X S&P 500 Risk Managed Income ETFXRMINYSE 아메리칸ETF	₩22,691	▲0.83%	▼0.53%	▼1.79%	▼4.59%	₩828억	₩5.6억	0.60%
ETF	SZSE SME-CHINEXT 400 Transactional Open-end Index Fund159918선전증권거래소ETF	₩424.64	▼1.98%	▲0.95%	▼5.35%	▼11.61%	₩19억	₩5.6억	0.60%
ETF	IRB InvIT FundIRBINVIT인도 국립증권거래소ETF	₩863.99	▼0.07%	▲1.63%	▼3.38%	▼2.42%	—	₩5.6억	—
ETF	Dimensional US Large Cap Core Equity Market ETFDFALCboeETF	₩68,468	▲1.25%	▼0.62%	▼1.97%	▲3.62%	₩2.3조	₩5.6억	0.12%
ETF	CHINA ASSET MANAGEMENT CO CHINA TBEA NEW ENERGY CLOS-A508089상하이증권거래소ETF	₩760.76	▼0.31%	▼2.23%	▼8.62%	▼19.45%	—	₩5.6억	—
ETF	Timothy Plan US Small Cap Core ETFTPSCNYSE 아메리칸ETF	₩62,819	▲0.35%	▼0.95%	▲4.22%	▲13.83%	₩4,728억	₩5.6억	0.52%
ETF	Direxion Daily Transportation Bull 3X ETFTPORNYSE 아메리칸ETF	₩48,313	▲2.29%	▼1.36%	▲14.35%	▲20.19%	₩236억	₩5.6억	0.99%
ETF	GF CSI Fintech Theme Index Exchange Traded Fund Units159086선전증권거래소ETF	₩186.44	▼2.10%	▼2.91%	▼5.85%	▼7.62%	—	₩5.6억	—
ETF	Horizon Digital Frontier ETFYNOT나스닥ETF	₩39,186	▲3.35%	▼0.64%	▼13.09%	▲3.41%	₩2,539억	₩5.6억	0.75%
ETF	CPIC CSI Securities Companies ETF Index Fund159848선전증권거래소ETF	₩157.47	▼1.13%	▼2.84%	▼4.48%	▼18.26%	—	₩5.6억	0.55%
ETF	Innovator U.S. Equity Accelerated 9 Buffer ETF - JulyXBJLCboeETF	₩54,801	▲0.82%	▼0.39%	▼0.70%	▲7.53%	₩1,019억	₩5.6억	0.79%
ETF	Kinea Credito Agro Fiagro ImobiliarioKNCA11브라질 B3ETF	₩20,713	▼0.22%	▲4.39%	▼3.86%	▼10.65%	—	₩5.6억	—
ETF	Global X Japan Bank High Dividend ETF Units315A도쿄증권거래소ETF	₩15,147	▼2.31%	▼0.60%	▼5.57%	▲32.29%	—	₩5.6억	0.28%
ETF	China Southern CNI Online Consumption ETF159728선전증권거래소ETF	₩150.87	▼2.45%	▲0.27%	▲0.94%	▼19.85%	₩11.5억	₩5.6억	0.60%
ETF	Global X Nasdaq 100 Covered Call Active ETF3451홍콩거래소ETF	₩12,902	▼0.03%	▲0.21%	▼5.29%	▼7.68%	₩112억	₩5.6억	0.75%
ETF	Defiance LLM Catalyst Momentum ETFAIEDNYSE 아메리칸ETF	₩70,937	▲3.42%	▼0.21%	▼14.12%	▲7.75%	₩259억	₩5.6억	0.75%
ETF	iShares S&P 500 Swap PEA UCITS ETF AccumEURSPEA유로넥스트ETF	₩9,825	▼0.18%	▲0.23%	▼1.83%	▲17.47%	₩985억	₩5.6억	0.10%
ETF	CMF CSI SH-HK-SZ Consumer Top ETF517550상하이증권거래소ETF	₩133.29	▼1.19%	▲0.15%	▲6.04%	▼13.26%	—	₩5.6억	0.60%
ETF	Perpetual Credit Income TrustPCI호주증권거래소ETF	₩987.2	▲0.46%	▲0.46%	▲1.40%	▼2.25%	—	₩5.6억	—
ETF	iShares Energy Storage & Materials ETFIBAT나스닥ETF	₩47,364	▲4.00%	▼2.94%	▼14.09%	▲22.16%	₩693억	₩5.6억	0.47%
ETF	Shoppings AAA Fundo de Investimento ImobiliarioCPSH11브라질 B3ETF	₩2,202	▲0.43%	▲6.57%	▼10.19%	▼16.44%	—	₩5.6억	—
ETF	State Street SPDR MSCI Australia Select High Dividend Yield ETFSYI호주증권거래소ETF	₩30,744	▲0.42%	▲1.14%	▲6.26%	▲15.32%	₩4,997억	₩5.6억	0.20%
ETF	Pacer Trendpilot US Bond ETFPTBDNYSE 아메리칸ETF	₩24,439	▲0.04%	▼0.37%	▼0.53%	▼5.55%	₩1,099억	₩5.6억	0.60%
ETF	AllianzIM U.S. Equity Buffer10 Jun ETFJUNTCboeETF	₩51,204	▲1.00%	▼0.72%	▼1.59%	▲5.78%	₩1,501억	₩5.6억	0.74%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,284개 / 모은 종목 51,446개 + ETF 18,513개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 32초 전 갱신