세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	iShares Currency Hedged MSCI ACWI ex U.S. ETFHAWXNYSE 아메리칸ETF	₩60,254	▲1.34%	▲1.23%	▼0.48%	▲13.07%	₩4,689억	₩5.3억	0.35%
ETF	Pimco New York Municipal Income Fund IIPNI뉴욕증권거래소ETF	₩8,764	▲0.30%	0.00%	▲8.22%	▼5.05%	—	₩5.3억	—
ETF	Penghua CSI Connected Car Index ETF159872선전증권거래소ETF	₩156.61	▼2.49%	▲0.13%	▼1.51%	▼24.83%	—	₩5.3억	0.60%
ETF	ProShares UltraShort TechnologyREWNYSE 아메리칸ETF	₩16,648	▼6.51%	▲0.16%	▲23.03%	▼41.70%	₩65억	₩5.3억	0.95%
ETF	State Street My2029 Corporate Bond ETFMYCI나스닥ETF	₩32,371	▼0.04%	▼0.18%	▲0.02%	▼2.90%	₩1,440억	₩5.3억	0.15%
ETF	ARS Focused Opportunity Strategy ETFAFOS나스닥ETF	₩56,519	▲2.10%	▼1.56%	▼7.35%	▲21.00%	₩3,762억	₩5.3억	0.46%
ETF	Future of Defence UCITS ETF Accum USDASWC독일 제트라ETF	₩26,676	▼0.48%	▲1.51%	▼2.84%	▲14.10%	₩4.6조	₩5.3억	0.49%
ETF	Bosera HSI SCHK Index Exchange Traded Fund Units526070상하이증권거래소ETF	₩186.57	▼1.48%	▼1.48%	▼0.53%	▼4.30%	—	₩5.3억	—
ETF	Nuveen Arizona Quality Municipal Income FundNAZ뉴욕증권거래소ETF	₩14,132	▲1.24%	▲0.67%	▼0.28%	▼10.99%	—	₩5.3억	—
ETF	FPA Global Allocation ETFFPAACboeETF	₩34,322	▼0.05%	▼0.50%	▲3.58%	▲4.76%	₩473억	₩5.3억	0.49%
ETF	China Merchants CSI Rare Metals Theme ETF158028선전증권거래소ETF	₩158.2	▼1.98%	▼1.00%	▼9.38%	▼18.18%	—	₩5.3억	0.60%
ETF	ICICI Prudential Nifty PSU Bank ETF Exchange Traded Fund UnitsPSUBNKIETF인도 국립증권거래소ETF	₩1,332	▲1.69%	▲11.83%	▲15.79%	▲6.51%	—	₩5.2억	0.40%
ETF	ACE 국고채10년365780KIM ACE Korea 10Y Treasury Bond ETFETF	₩85,775	▲0.26%	▼0.08%	▲3.15%	▼0.36%	₩4.4억	₩5.2억	0.02%
ETF	CIB CSI Fintech Theme Index Exchange Traded Fund Units563570상하이증권거래소ETF	₩129.44	▼2.41%	▼3.71%	▼4.99%	▼34.61%	—	₩5.2억	—
ETF	JPMorgan European Growth & Income PLC GBPJEGI런던증권거래소ETF	₩2,474	▲0.57%	▲3.55%	▲3.78%	▲0.11%	—	₩5.2억	—
ETF	ICBC Credit Suisse Mengneng Clean Energy Closed Infrastructure Real Estate Investment Trust Registered Unit180402선전증권거래소ETF	₩958.61	▲0.54%	▼1.17%	▼2.58%	▼25.41%	—	₩5.2억	—
ETF	iShares MSCI Korea UCITS ETF USD (Acc)CSKR런던증권거래소ETF	₩536,411	▼3.43%	▼1.44%	▼11.89%	▲44.38%	₩8,545억	₩5.2억	0.67%
ETF	Global X Nasdaq 100 Covered Call UCITS ETF USDQYLD런던증권거래소ETF	₩21,648	▼0.93%	▼0.21%	▼4.33%	▼1.61%	₩1.1조	₩5.2억	0.45%
ETF	Praxis Impact Large Cap Growth ETFPRXGNYSE 아메리칸ETF	₩51,580	▲1.59%	▼1.20%	▼6.77%	▲5.37%	₩1,155억	₩5.2억	0.36%
ETF	SOL 머니마켓액티브484890Shinhan SOL Mark-to-market MMF Active ETF UnitsETF	₩52,875	▲0.03%	▲0.07%	▲0.29%	▲2.37%	₩43만	₩5.2억	0.05%
ETF	EA Bridgeway Select Small-Cap Value ETFBRSVCboeETF	₩58,315	▲0.72%	▼1.98%	▲0.68%	▼1.61%	₩4,094억	₩5.2억	0.79%
ETF	ICBCCS CSI Dividend Low Volatility 100 ETF560720상하이증권거래소ETF	₩199.15	▼0.60%	▼0.89%	▲0.30%	▲0.10%	—	₩5.2억	0.40%
ETF	Harvest SSE Science And Technology Innovation Board Composite Index Exchange Traded Fund Units세계589300상하이증권거래소ETF	₩272.66	0.00%	▲5.57%	▼7.89%	▼4.34%	—	₩5.2억	0.20%
ETF	iShares LifePath Target Date 2060 ETF USDITDHNYSE 아메리칸ETF	₩56,245	▲1.11%	▼0.09%	▼1.40%	▲11.19%	₩634억	₩5.2억	0.12%
ETF	Bosera CSI Cenreal enterprise Propel Exchanged Opened Index Securities Investment Fund Units515900상하이증권거래소ETF	₩315.61	▼0.82%	▼2.77%	▼1.74%	▼2.23%	—	₩5.2억	0.20%
ETF	Global X U.S. Infrastructure Development UCITS ETF AccumUSDPAVE런던증권거래소ETF	₩67,233	▲0.20%	▲0.72%	▲0.76%	▲12.37%	₩9,983억	₩5.2억	0.47%
ETF	PZU ETF WIG20 TR + mWIG40 TR Portfelowy FIZ UnitsETFPZUW20M40바르샤바증권거래소ETF	₩45,226	▲1.23%	▲1.08%	▲1.15%	▲34.38%	—	₩5.2억	0.08%
ETF	iFreeETF China STAR50 Units2628도쿄증권거래소ETF	₩24,881	▲1.19%	▲3.15%	▼8.22%	▲0.64%	₩7,668만	₩5.2억	0.33%
ETF	Amundi Index Solutions - Japan TOPIX UCITS ETFTPXE유로넥스트ETF	₩223,391	▼0.01%	▲0.66%	▼3.99%	▲21.20%	₩5,784억	₩5.2억	0.20%
ETF	Savvylong 2X GOOGL ETFALPU토론토증권거래소ETF	₩11,577	▲4.56%	▲9.36%	▼33.19%	▼28.23%	₩105억	₩5.2억	10.86%
ETF	L&G Russell 2000 US Small Cap Quality UCITS ETFRTWO.USD스위스거래소ETF	₩185,370	▲0.33%	—	▲4.24%	▲17.93%	₩3,174억	₩5.2억	0.30%
ETF	Kensington Credit Opportunities ETFKAMOCboeETF	₩32,025	▲0.17%	▲0.15%	▲0.40%	▼3.95%	₩1,429억	₩5.2억	0.92%
ETF	Cathay Bloomberg Barclays 15+ Year Utility Bond Select ETF00782B대만 장외(TPEx)ETF	₩1,209	▲0.71%	▼0.37%	▲4.44%	▼4.54%	₩7.6억	₩5.2억	0.45%
ETF	JPMorgan Asia Growth & Income PLC GBPJAGI런던증권거래소ETF	₩9,011	▼1.54%	▲0.39%	▼12.07%	▲13.46%	—	₩5.2억	—
ETF	CTBC NASDAQ 100 ETF Units009800대만증권거래소ETF	₩519.34	0.00%	▼0.47%	▼5.66%	▲15.88%	—	₩5.2억	0.44%
ETF	ISHARES FTSE GBL PROPERTY EX AUS (AUD HEDGED) ETFGLPR호주증권거래소ETF	₩25,686	▲0.46%	▲0.04%	▲5.81%	▲4.09%	₩4,799억	₩5.2억	0.15%
ETF	American Century Large Cap Equity ETFACLCNYSE 아메리칸ETF	₩112,731	▲0.97%	▼1.14%	▼3.05%	▲7.49%	₩4,258억	₩5.2억	0.39%
ETF	First Trust Alternative Absolute Return Strategy ETFFAAR나스닥ETF	₩42,247	▼0.16%	▼0.78%	▼3.29%	▲17.00%	₩3,376억	₩5.2억	0.98%
ETF	iShares ESG Select Screened S&P 500 ETFXVVCboeETF	₩77,089	▲1.40%	▼0.55%	▼2.69%	▲9.23%	₩1.2조	₩5.2억	0.08%
ETF	ProShares UltraShort Health CareRXDNYSE 아메리칸ETF	₩15,715	▼0.09%	▼1.59%	▼18.49%	▼34.52%	₩36.4억	₩5.2억	0.95%
ETF	Global X Gold Bullion ETF UnitsGXLD호주증권거래소ETF	₩52,709	▼1.31%	▲1.90%	▼2.96%	▼10.39%	₩5,294억	₩5.2억	—
ETF	Innovator International Developed Power Buffer ETF FebruaryIFEBNYSE 아메리칸ETF	₩41,954	▲0.16%	▼0.58%	▲0.86%	▲3.82%	₩744억	₩5.2억	0.85%
ETF	GFUND MANAGEMENT CO LTD CICC CHINA RAILWAY CONSTRUCTION REIT508008상하이증권거래소ETF	₩1,342	▼0.09%	▼2.62%	▼8.80%	▼15.62%	—	₩5.2억	—
ETF	Listed Index Fund International Developed Countries Equity1680도쿄증권거래소ETF	₩69,245	▲0.73%	▼0.11%	▼0.49%	▲10.99%	₩16.9억	₩5.2억	0.34%
ETF	State Street Global Allocation ETFGALNYSE 아메리칸ETF	₩69,577	▲0.60%	▼0.67%	▼1.06%	▲4.82%	₩4,358억	₩5.2억	0.35%
ETF	Yinhua SSE 180 Exchange Traded Fund Units530800상하이증권거래소ETF	₩224.12	▼0.53%	▼0.71%	▼2.18%	▼8.71%	—	₩5.2억	—
ETF	E Fund CSI All Share Electric Utilities Index Exchange Traded Fund Units560930상하이증권거래소ETF	₩174.38	▼0.34%	0.00%	▼1.69%	▼14.41%	₩51.8억	₩5.2억	—
ETF	T-REX 2X Long CRCL Daily Target ETFCCUPCboeETF	₩17,175	▲6.05%	▼19.05%	▼38.59%	▼71.28%	₩240억	₩5.2억	1.50%
ETF	iShares Edge MSCI World Minimum Volatility ETFWVOL호주증권거래소ETF	₩44,681	▲1.32%	▲2.01%	▲4.69%	▲7.86%	₩436억	₩5.2억	0.30%
ETF	First Trust Indxx NextG ETFNXTG나스닥ETF	₩192,975	▲2.40%	▼0.31%	▼6.10%	▲32.99%	₩6,719억	₩5.2억	0.70%
ETF	iShares S&P Small-Cap ETF CDIIJR호주증권거래소ETF	₩189,642	▲1.18%	▲2.71%	▲5.60%	▲14.42%	₩5,425억	₩5.1억	0.07%
ETF	Wanjia CSI Fintech Theme Index Exchange Traded Fund Units562400상하이증권거래소ETF	₩185.97	▼2.21%	▼3.72%	▼6.15%	▼6.15%	₩125억	₩5.1억	0.60%
ETF	Harvest Alphabet Enhanced High Income Shares ETF Trust Unit AGOGY토론토증권거래소ETF	₩15,439	▲2.71%	▲5.56%	▼21.38%	▼18.75%	₩1,160억	₩5.1억	1.98%
ETF	CSOP Tesla Daily Max (-2x) Inverse Product ETF7366홍콩거래소ETF	₩1,264	▼1.26%	▼8.37%	▼13.48%	▼20.71%	₩9.8억	₩5.1억	2.00%
ETF	Bitwise Bitcoin Standard Corporations ETFOWNBNYSE 아메리칸ETF	₩22,761	▲1.95%	▼7.87%	▼20.11%	▼22.14%	₩179억	₩5.1억	0.85%
ETF	Brad FIC Firf Invest Infra CDI CP Resp LtdaBINC11브라질 B3ETF	₩21,000	▼1.09%	▼0.48%	▼6.31%	▼13.42%	—	₩5.1억	—
ETF	Brookstone Value Stock ETFBAMVCboeETF	₩49,312	▲1.02%	▲0.37%	▲0.75%	▲13.19%	₩1,670억	₩5.1억	0.86%
ETF	iShares Global High Yield Bond (AUD Hedged) ETFIHHY호주증권거래소ETF	₩82,260	▼0.03%	▼3.32%	▲0.56%	▼4.95%	₩1,596억	₩5.1억	0.56%
ETF	YieldMax CVNA Option Income Strategy ETFCVNYNYSE 아메리칸ETF	₩25,509	▲1.98%	▲0.43%	▲9.07%	▼47.95%	₩245억	₩5.1억	1.09%
ETF	Mackenzie Growth Allocation ETF Trust UnitsMGRW토론토증권거래소ETF	₩34,337	▼0.27%	▲0.88%	▼0.70%	▲10.07%	₩606억	₩5.1억	0.19%
ETF	Nuveen Massachusetts Quality Municipal Income Fund of Benef InterestNMT뉴욕증권거래소ETF	₩13,532	▲0.30%	▲0.69%	▼0.78%	▼10.91%	—	₩5.1억	—
ETF	TIME 차이나AI테크액티브0043Y0TIMEFOLIO TIME China AI Tech Active ETF UnitsETF	₩14,315	▼3.15%	▼5.82%	▼20.74%	▲2.84%	—	₩5.1억	0.80%
ETF	Royal Mint Responsibly Sourced Physical Gold ETCRMAP런던증권거래소ETF	₩51,580	▼1.51%	▼3.13%	▼6.37%	▼9.10%	₩276억	₩5.1억	0.25%
ETF	Nu Letras Financeiras Anbima Classe de Indice Responsabilidade LimitadaNLFA11브라질 B3ETF	₩26,824	▲0.05%	▲0.26%	▲0.96%	▲11.19%	₩132억	₩5.1억	—
ETF	JPMorgan 100% U.S. Treasury Securities Money Market ETFJMMFNYSE 아메리칸ETF	₩133,453	▼0.01%	▼0.01%	▲0.01%	▲0.03%	₩1,561억	₩5.1억	0.16%
ETF	Infrastructure Capital Equity Income ETFICAPNYSE 아메리칸ETF	₩34,392	▲1.98%	▼0.28%	▼6.13%	▼6.64%	₩1,442억	₩5.1억	2.47%
ETF	Harvest Tech Leaders Income ETF Trust Units AHTA토론토증권거래소ETF	₩19,474	▲3.35%	▲0.12%	▼10.70%	▲8.46%	₩5,334억	₩5.1억	1.05%
ETF	Avantis CIBC Global Small Cap Value ETF Common Units Trust UnitsCASV토론토증권거래소ETF	₩21,264	▲0.84%	▲1.61%	▼1.34%	▲15.20%	₩1,411억	₩5.1억	—
ETF	Mirae Asset S&P 500 Top 50 ETF Units Exchange Traded FundMASPTOP50인도 국립증권거래소ETF	₩1,381	▼0.92%	▲0.23%	▼13.65%	▲35.05%	—	₩5.1억	0.60%
ETF	Bocaina Infra Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrutura Renda Fix Cr PrivBODB11브라질 B3ETF	₩1,682	▼1.67%	▼2.21%	▼6.61%	▼9.94%	—	₩5.1억	—
ETF	Vanguard Australian Corporate Fixed Interest Index ETFVACF호주증권거래소ETF	₩46,335	▲0.08%	▲0.16%	▲1.09%	▼0.45%	₩4,396억	₩5.1억	0.29%
ETF	iShares Edge MSCI USA Value Factor UCITS ETFIUVD런던증권거래소ETF	₩15,415	▼0.53%	▼0.70%	▼2.94%	▲39.77%	₩4,840억	₩5.1억	0.21%
ETF	NZAM ETF Nikkei 2252525도쿄증권거래소ETF	₩515,059	▼0.63%	▼2.25%	▼9.55%	▲19.01%	₩120억	₩5.1억	0.14%
ETF	FT Vest US Equity Deep Buffer ETF - MarchDMARCboeETF	₩61,206	▲0.43%	▼0.10%	▲0.08%	▲10.34%	₩6,283억	₩5.1억	0.85%
ETF	FT Vest U.S. Equity Moderate Buffer ETF - DecemberGDECCboeETF	₩54,681	▲0.69%	▲0.09%	▼0.33%	▲8.30%	₩5,644억	₩5.1억	0.85%
ETF	Manulife Growth ETF Portfolio Common Units Trust UnitsMGAP토론토증권거래소ETF	₩9,865	▲1.05%	▲1.74%	▲0.67%	▲5.92%	₩203억	₩5.1억	—
ETF	FULLGOAL FUND MANAGEMENT CO LTD159245선전증권거래소ETF	₩155.01	▼1.02%	▲1.57%	▲5.43%	▼16.74%	₩17.8억	₩5.1억	—
ETF	State Street SPDR S&P/ASX 50 ETFSFY호주증권거래소ETF	₩72,913	▲0.04%	▲2.14%	▲4.69%	▲7.31%	₩4,595억	₩5.1억	0.20%
ETF	RISE 미국반도체NYSE(H)469050KB RISE US Semiconductor ETF(H)ETF	₩27,250	▼0.33%	▼0.24%	▼15.77%	▲46.62%	₩2,250만	₩5.1억	0.05%
ETF	JS Recebiveis Imobiliarios Fundo De Investimento ImobiliarioJSCR11브라질 B3ETF	₩1,746	▲2.37%	▲1.24%	▼10.05%	▼10.60%	—	₩5.1억	—
ETF	AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFSIXOCboeETF	₩48,781	▲0.64%	▼0.53%	▼0.88%	▲5.16%	₩1,590억	₩5.1억	0.74%
ETF	ICBCCS CSI Leading Consumption and Services Exchange Traded Fund Units516600상하이증권거래소ETF	₩120.65	▼0.17%	▼0.98%	▲0.83%	▼6.79%	—	₩5.1억	0.52%
ETF	Columbia India Consumer ETFINCONYSE 아메리칸ETF	₩83,591	▼0.12%	▲3.48%	▲9.93%	▼3.44%	₩2,917억	₩5.1억	0.75%
ETF	Resolution Capital Global Property Securities Fund (Managed Fund)RCAP호주증권거래소ETF	₩1,687	▼0.80%	0.00%	▲6.30%	▲9.76%	—	₩5.1억	—
ETF	Taishin ICE 15+ Year US Telecommunications Index ETF Units00867B대만 장외(TPEx)ETF	₩1,210	▲0.67%	▲0.07%	▲4.32%	▼5.17%	—	₩5.1억	0.28%
ETF	Tachlit SAL (00) Tel Bond-ShekelTCH.F34텔아비브증권거래소ETF	₩1,834	▲0.06%	▲0.46%	▲0.48%	▲1.97%	₩17억	₩5.1억	—
ETF	iShares Canadian Financial Monthly Income ETFFIE토론토증권거래소ETF	₩10,698	▲0.79%	▲0.53%	▲6.02%	▲14.29%	₩9,230억	₩5.1억	0.75%
ETF	Harvest Microsoft Enhanced High Income Shares ETF CADMSHE토론토증권거래소ETF	₩9,529	▼1.97%	▼1.83%	▼2.02%	▼8.77%	₩1,411억	₩5.1억	1.03%
ETF	Savvylong 2X TSLA ETFTSLU토론토증권거래소ETF	₩15,354	▲5.66%	▲5.73%	▼0.73%	▼43.46%	₩61.2억	₩5.1억	10.74%
ETF	iShares iBonds Oct 2030 Term TIPS ETFIBIGNYSE 아메리칸ETF	₩33,643	▲0.14%	▼0.39%	▲0.48%	▼3.14%	₩2,148억	₩5.1억	0.10%
ETF	BetaShares Australian EX-20 Portfolio Diversifier ETFEX20호주증권거래소ETF	₩21,022	▼0.69%	▲2.21%	▲4.29%	▼1.66%	₩4,437억	₩5.1억	0.25%
ETF	ACE 삼성전자SK하이닉스플러스채권혼합500233A0KIM ACE Samsung Electronics SK Hynix plus 50 Blended ETF UnitsETF	₩9,080	0.00%	▼2.68%	▼10.23%	▼9.88%	—	₩5.1억	0.07%
ETF	Bitwise Chainlink ETF Beneficial InterestCLNKNYSE 아메리칸ETF	₩25,278	▲1.34%	▼6.09%	▼20.65%	▼25.28%	₩689억	₩5.1억	0.00%
ETF	American Century Ultrashort Income ETFFUSINYSE 아메리칸ETF	₩67,046	▼0.06%	▼0.44%	▼0.32%	▼0.01%	₩1,073억	₩5.1억	0.19%
ETF	DSP Nifty Top 10 Equal Weight ETF Units Exchange Traded FundTOP10ADD인도 국립증권거래소ETF	₩1,336	▲0.83%	▲5.21%	▲13.44%	▼5.10%	—	₩5.1억	1.00%
ETF	Pathfinder Focused Opportunities ETFPFOE나스닥ETF	₩29,810	▲1.29%	▼1.05%	▼1.05%	▼10.72%	₩1,189억	₩5.1억	0.59%
ETF	Global X Gold Explorers ETFGOEXNYSE 아메리칸ETF	₩102,805	▼1.88%	▲3.76%	▼7.33%	▼7.10%	₩1,540억	₩5.1억	0.65%
ETF	Huatai-PB CSI Household Appliances Index Exchange Traded Fund Units512430상하이증권거래소ETF	₩167.59	▼1.41%	▼0.94%	▼2.89%	▼16.02%	—	₩5.1억	—
ETF	TIME 코리아밸류업액티브495060TIMEFOLIO TIME KOREA VALUE-UP ACTIVE ETF UnitsETF	₩21,500	▼0.46%	▼4.83%	▼17.70%	▲33.71%	—	₩5.1억	0.80%
ETF	미래에셋 1.5X 천연가스 선물 ETN520076Mirae Asset 1.5X Natural Gas Futures ETNETF	₩5,390	▲0.09%	▲15.42%	▼11.06%	▼36.48%	—	₩5.1억	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,284개 / 모은 종목 51,446개 + ETF 18,513개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신