세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	SOL K방산490480Shinhan SOL K Defense Industry ETF UnitsETF	₩18,065	▼1.23%	▼7.69%	▼21.54%	▼29.97%	₩34만	₩5.1억	0.45%
ETF	Invesco Nasdaq International Innovators 100 ETFQQI나스닥ETF	₩32,884	▲0.57%	0.00%	▼1.87%	▼2.72%	₩131억	₩5억	0.29%
ETF	Regan Floating Rate MBS ETFMBSFNYSE 아메리칸ETF	₩34,043	▼0.08%	▼0.20%	▲0.51%	▼0.68%	₩3,536억	₩5억	0.49%
ETF	Gadsden Dynamic Multi-Asset ETFGDMACboeETF	₩53,228	▲0.18%	▼1.15%	▼2.12%	▲2.58%	₩2,561억	₩5억	0.75%
ETF	China Universal Income fast money Money market Fund Class A Units159005선전증권거래소ETF	₩19,975	0.00%	0.00%	0.00%	0.00%	—	₩5억	—
ETF	RQI Australian Value Active ETF UnitsRQAV호주증권거래소ETF	₩9,374	▲0.19%	▲2.18%	▲2.18%	▲2.18%	—	₩5억	—
ETF	TIGER 중장기국채302190MIRAE ASSET TIGER KTB 3-10 ETFETF	₩51,420	▲0.11%	▼0.07%	▲2.03%	▲0.45%	₩1.5억	₩5억	0.15%
ETF	CQS New City High Yield Fund Ltd GBPNCYF런던증권거래소ETF	₩855.89	▲0.71%	▼0.26%	▼3.51%	▼5.34%	—	₩5억	—
ETF	SMART Earnings Growth 30 ETFSGRTNYSE 아메리칸ETF	₩39,224	▲2.81%	▼0.54%	▼17.69%	▲16.67%	₩745억	₩5억	0.59%
ETF	iShares STOXX Europe 600 Utilities UCITS ETF (DE)EXH9독일 제트라ETF	₩88,122	▲0.30%	▲1.12%	▲5.44%	▲18.16%	₩1.5조	₩5억	0.48%
ETF	Amundi Index Solutions - Euro STOXX 50 DR UCITS ETF EUR CapC50유로넥스트ETF	₩254,794	▲0.20%	▲1.97%	▲3.55%	▲13.23%	₩6.8조	₩5억	0.14%
ETF	VanEck U.S. Equity Buffer ETF - JulyJULVNYSE 아메리칸ETF	₩40,959	▲0.55%	▼0.43%	▼0.86%	▲0.24%	₩1,052억	₩5억	0.50%
ETF	Innovator International Developed 10 Buffer ETF - QuarterlyIBUFNYSE 아메리칸ETF	₩42,167	▲0.27%	▲0.06%	▲0.89%	▲8.28%	₩1,637억	₩5억	0.85%
ETF	Fullgoal Shenzhen 100 ETF Units159211선전증권거래소ETF	₩226.12	▼1.65%	▼1.14%	▼10.30%	▼17.49%	₩6.7억	₩5억	0.20%
ETF	China AMC CSI Industrial Non-ferrous Metal Index Exchange Traded Fund Units515040상하이증권거래소ETF	₩166.39	▼2.00%	▼4.47%	▼12.04%	▼14.56%	₩14.6억	₩5억	0.20%
ETF	iShares EUR Govt Bond 0-1 Year UCITS ETFCEMK독일 제트라ETF	₩7,563	▼0.04%	▲0.09%	▲0.19%	▲1.49%	₩2,946억	₩5억	0.10%
ETF	Satrix MSCI China Feeder PortfolioSTXCHN요하네스버그증권거래소ETF	₩3,361	▼1.98%	▲1.42%	▼3.33%	▼17.74%	₩6,187만	₩5억	0.63%
ETF	Leverage Shares 2X Long XPEV Daily ETFXPEG나스닥ETF	₩3,363	▼5.81%	▼0.98%	▼0.20%	▼84.11%	₩28.4억	₩5억	0.75%
ETF	Goldman Sachs Access High Yield Corporate Bond ETFGHYBNYSE 아메리칸ETF	₩57,650	▲0.26%	▲0.10%	▲0.22%	▼4.76%	₩1,697억	₩5억	0.15%
ETF	Sprott Physical Uranium TrustU.U토론토증권거래소ETF	₩24,693	▲0.65%	▼3.64%	▼2.27%	▼7.07%	—	₩5억	—
ETF	TD All-Equity ETF PortfolioTEQT토론토증권거래소ETF	₩21,620	▲1.23%	▲1.27%	▼0.90%	▲14.00%	₩803억	₩5억	0.27%
ETF	Fubon SZSE 100 ETF00639대만증권거래소ETF	₩552.5	▼0.07%	▲0.29%	▼7.07%	▼10.01%	₩16.2억	₩5억	1.00%
ETF	Global X Apple PowerStock ETF Trust Units AAAPP토론토증권거래소ETF	₩19,983	▲2.84%	▲4.70%	▲3.39%	▲3.39%	₩27.3억	₩5억	—
ETF	TIGER 차이나CSI300192090Mirae Asset Tiger China A300 ETFETF	₩10,665	▼1.25%	▼2.51%	▼5.24%	▼14.95%	₩8,060만	₩5억	0.63%
ETF	Danske Invest - Europa Hojt Udbytte klasse DKK dDKIEAUHU나스닥 코펜하겐ETF	₩35,527	▲0.95%	▲0.76%	▲7.12%	▲8.87%	—	₩5억	—
ETF	NEXT FUNDS TOPIX 17 Construction & Materials ETF1619도쿄증권거래소ETF	₩362,869	▲1.45%	▲0.60%	▼1.25%	▼1.09%	₩5.4억	₩5억	0.32%
ETF	W.I.S.E. - CSI 300 China Tracker2827홍콩거래소ETF	₩7,155	▼1.03%	▼2.00%	▼4.18%	▼7.02%	₩183억	₩5억	1.02%
ETF	ICBC UBS ASSET MANAGEMENT CO LTD.159237선전증권거래소ETF	₩140.43	▼2.36%	▼1.68%	▼5.26%	▼33.93%	—	₩5억	0.52%
ETF	BetaShares FTSE 100 ETFF100호주증권거래소ETF	₩14,412	▲0.96%	▲1.60%	▲4.69%	▲4.62%	₩2,776억	₩5억	0.45%
ETF	KKR Credit Income fund UnitsKKC호주증권거래소ETF	₩1,819	▼0.50%	▲1.52%	▼1.48%	▼12.66%	—	₩5억	—
ETF	Cambria Endowment Style ETFENDW나스닥ETF	₩45,557	▲0.64%	▼0.10%	▼1.03%	▲9.98%	₩2,358억	₩5억	0.22%
ETF	Barings Corporate InvestorsMCI뉴욕증권거래소ETF	₩23,228	▲0.23%	▲1.10%	▼5.93%	▼4.28%	—	₩5억	—
ETF	PGIM S&P 500 Buffer 20 ETF - NovemberPBNVCboeETF	₩42,846	▲0.56%	▼0.52%	▲0.25%	▲9.16%	₩652억	₩5억	0.50%
ETF	RiverNorth Opportunistic Municipal Income Fund, Inc.RMI뉴욕증권거래소ETF	₩18,267	▼0.25%	▼2.45%	▲0.18%	▼4.43%	—	₩5억	—
ETF	Level Four Large Cap Growth Active ETFLGRO나스닥ETF	₩61,726	▲1.37%	▼0.29%	▼3.69%	▲11.84%	₩1,862억	₩5억	0.50%
ETF	Transamerica Bond Active ETFTABDNYSE 아메리칸ETF	₩32,218	▲0.04%	0.00%	▲1.09%	▼3.82%	₩2,120억	₩5억	0.39%
ETF	Fidelity Preferred Securities & Income ETFFPFDCboeETF	₩27,257	▲0.03%	▲0.17%	▼0.07%	▼6.25%	₩968억	₩5억	0.59%
ETF	SavvyShort (-2X) NVDA ETF Trust UnitsNVDD토론토증권거래소ETF	₩13,550	▼5.11%	▲31.37%	▲67.51%	▼15.16%	₩12.5억	₩5억	2.71%
ETF	Invesco ESG S&P 500 Equal Weight ETFRSPENYSE 아메리칸ETF	₩47,561	▲0.81%	▲0.82%	▲4.97%	▲19.95%	₩1,038억	₩5억	0.20%
ETF	BETA ETF WIGtech Portfelowy Fundusz Inwestycyjny Zamkniety Series A B UnitsETFBCASH바르샤바증권거래소ETF	₩49,502	▲0.09%	▲0.12%	▲0.23%	▲3.29%	₩282억	₩5억	0.69%
ETF	PIMCO RAFI ESG U.S. ETFRAFENYSE 아메리칸ETF	₩68,734	▲0.71%	▲0.22%	▲3.90%	▲22.88%	₩2,354억	₩5억	0.29%
ETF	Alianza Urban Hub Renda Fundo de Investimento ImobiliarioAURB11브라질 B3ETF	₩20,957	▼0.90%	▼0.90%	▼0.90%	▲8.74%	—	₩5억	—
ETF	RISE 버크셔포트폴리오TOP10475350KB RISE Berkshire Portfolio TOP10 ETF UnitsETF	₩14,785	▲0.68%	▲0.17%	▲4.19%	▲4.23%	₩5,595만	₩5억	0.01%
ETF	Betashares India Quality ETF UnitsIIND호주증권거래소ETF	₩9,638	▲0.38%	▲6.43%	▲13.49%	▼8.62%	₩1,088억	₩5억	0.80%
ETF	Fundo de Investimento Imobiliario TG Ativo Real CotasTGAR11브라질 B3ETF	₩7,566	▲2.09%	▼5.22%	▼36.16%	▼65.40%	—	₩5억	—
ETF	Ping An HK Stock Hang Seng China Index Fund159960선전증권거래소ETF	₩160.2	▼1.60%	▼1.23%	▼2.43%	▼11.58%	₩11.1억	₩5억	0.60%
ETF	FULLGOAL FUND MANAGEMENT CO LTD FULLGOAL CAPITAL WATER CLOSE508006상하이증권거래소ETF	₩658.38	▼0.27%	▼1.20%	▼1.29%	▼9.08%	—	₩5억	—
ETF	NEXT FUNDS JPX JGB Futures Double Inverse Index Exchange Traded Fund Units2251도쿄증권거래소ETF	₩7,422	▲0.19%	▲0.09%	▼3.03%	▲4.83%	₩1.4억	₩5억	0.38%
ETF	Kurv SpaceX Enhanced Income ETFXSHPCboeETF	₩22,111	▼1.68%	▲6.76%	▼16.99%	▼37.12%	₩151억	₩5억	0.99%
ETF	First Trust Bloomberg Emerging Market Democracies ETFEMDMNYSE 아메리칸ETF	₩51,703	▲1.57%	▲1.36%	▼7.05%	▲21.16%	₩486억	₩5억	0.75%
ETF	ProShares UltraShort EuroEUONYSE 아메리칸ETF	₩44,032	▲1.13%	▲3.09%	▲1.75%	▲16.08%	₩516억	₩5억	0.95%
ETF	Avic Shougang Biomass Closed Infrastructure Securities Investment Fund Units180801선전증권거래소ETF	₩2,299	▲0.24%	▲0.95%	▲0.88%	▼1.88%	—	₩5억	—
ETF	Morningstar International Shares Active ETF -Units-MSTR호주증권거래소ETF	₩8,074	▲0.11%	▲3.02%	▲2.07%	▼5.53%	—	₩5억	0.39%
ETF	State Street My2030 Corporate Bond ETFMYCJ나스닥ETF	₩32,015	▼0.05%	▼0.14%	▲0.20%	▼3.81%	₩688억	₩5억	0.15%
ETF	Franklin LibertyShares ICAV - FTSE India UCITS ETFFLXI독일 제트라ETF	₩57,310	▲0.43%	▲3.80%	▲11.08%	▲0.15%	₩2.8조	₩5억	0.19%
ETF	Russell Investments Australian Select Corporate Bond ETFRCB호주증권거래소ETF	₩17,930	▲0.15%	▲0.10%	▲0.90%	▼1.25%	₩2,192억	₩5억	0.28%
ETF	Avantis Core Municipal Fixed Income ETFAVMUNYSE 아메리칸ETF	₩59,561	▼0.04%	▼0.36%	▲4.05%	▼3.41%	₩2,275억	₩5억	0.15%
ETF	iShares Gold ETF (CH) Class ACSGOLD베른거래소ETF	₩505,539	▼1.50%	▼1.79%	▼5.03%	▼6.12%	₩2.5조	₩4.9억	0.19%
ETF	Allspring Global Dividend Opportunity Fund of Benef InterestEOD뉴욕증권거래소ETF	₩8,431	▲1.93%	▲2.26%	▼1.25%	▲7.65%	—	₩4.9억	—
ETF	ProShares DJ Brookfield Global Infrastructure ETFTOLZNYSE 아메리칸ETF	₩78,753	▲0.19%	▼0.84%	▲4.84%	▲9.33%	₩2,290억	₩4.9억	0.46%
ETF	BetaPro Inverse Bitcoin ETFBITI토론토증권거래소ETF	₩20,142	▼0.83%	▲7.38%	▲9.90%	▲7.43%	₩110억	₩4.9억	5.10%
ETF	ProShares UltraShort YenYCSNYSE 아메리칸ETF	₩74,678	▲1.36%	▲2.04%	▲2.36%	▲9.94%	₩326억	₩4.9억	0.95%
ETF	Savvylong 2X AMZN ETFAMZU토론토증권거래소ETF	₩24,500	▼3.50%	▲2.66%	▲4.13%	▲11.49%	₩75.6억	₩4.9억	10.81%
ETF	iShares MSCI Japan SRI UCITS ETF Accum USDSUJP유로넥스트ETF	₩12,617	▲1.14%	▼0.87%	▼1.61%	▲19.01%	₩7,127억	₩4.9억	0.22%
ETF	Innovator Equity Dual Directional 15 Buffer ETF - SeptemberDDFSCboeETF	₩29,774	▲0.41%	▼0.21%	▼0.29%	▲5.45%	₩1,607억	₩4.9억	0.79%
ETF	Smart Australian Mid Cap ETF UnitsMZY뉴질랜드증권거래소ETF	₩10,245	▲0.07%	▲1.14%	▲2.45%	▲6.50%	₩1,331억	₩4.9억	0.75%
ETF	Xtrackers EURO STOXX 50 SHORT DAILY UCITS ETF Capitalisation 1CDXSP독일 제트라ETF	₩7,605	▼0.21%	▼1.89%	▼3.21%	▼10.53%	₩471억	₩4.9억	0.40%
ETF	Value Partners Fund Series OFC - Value Partners HK-US Dividend Low Volatility ETF3488홍콩거래소ETF	₩2,813	▲0.12%	▲0.24%	▲3.82%	▲8.09%	₩3,324만	₩4.9억	1.15%
ETF	IT Now Bloomberg Galaxy Bitcoin Fundo de IndiceBITI11브라질 B3ETF	₩8,711	▲0.14%	▼3.61%	▼0.87%	▼18.64%	₩194억	₩4.9억	0.70%
ETF	BMO Growth ETFZGRO토론토증권거래소ETF	₩18,281	▲1.09%	▲1.35%	▼0.61%	▲9.59%	₩5,579억	₩4.9억	0.20%
ETF	FT Vest U.S. Equity Buffer & Premium Income ETF - MarchXIMRCboeETF	₩41,554	▲0.11%	▼0.35%	▼0.22%	▲0.67%	₩343억	₩4.9억	0.85%
ETF	Defiance Daily Target 2x Long RCAT ETFRCAX나스닥ETF	₩4,155	▲4.07%	▼15.45%	▼53.22%	▼97.03%	₩30.2억	₩4.9억	1.30%
ETF	Tachlit SAL (00) Tel Bond 20 CPI-Linked ILTCH.F10텔아비브증권거래소ETF	₩1,728	▲0.01%	▼0.25%	▲0.26%	▲2.19%	₩8.5억	₩4.9억	—
ETF	Penghua CSI Hong Kong Connect Internet Index ETF Units159040선전증권거래소ETF	₩194.96	▼2.79%	▼2.20%	▼1.91%	▲0.41%	—	₩4.9억	—
ETF	Roundhill GLP-1 & Weight Loss ETFOZEM나스닥ETF	₩42,260	▲0.03%	▲1.63%	▲7.20%	▼8.35%	₩776억	₩4.9억	0.59%
ETF	Avantis CIBC World Equity ETF Common Units Trust UnitsCAGX토론토증권거래소ETF	₩18,824	▲1.36%	▲1.05%	▼1.32%	▼0.64%	₩471억	₩4.9억	—
ETF	Bushido Capital US Equity ETFSMRI나스닥ETF	₩63,511	▲0.98%	▲0.28%	▲3.46%	▲32.61%	₩9,460억	₩4.9억	0.71%
ETF	Relative Sentiment Tactical Allocation ETFMOOD나스닥ETF	₩59,168	▲0.68%	▼0.19%	▼1.32%	▲14.64%	₩2,114억	₩4.9억	0.77%
ETF	Cathay Nikkei 225 Currency-hedged ETF Fund00657대만증권거래소ETF	₩2,934	▼0.89%	▼2.22%	▼9.31%	▲22.34%	₩6.3억	₩4.9억	1.10%
ETF	Satrix S&P 500 Feeder ETFSTX500요하네스버그증권거래소ETF	₩10,843	▲0.73%	▲1.75%	▼1.93%	▲10.45%	₩6.3억	₩4.9억	0.25%
ETF	American Century Focused Dynamic Growth ETFFDGNYSE 아메리칸ETF	₩163,594	▲1.32%	▼1.49%	▼10.42%	▼3.83%	₩5,664억	₩4.9억	0.45%
ETF	Thailand Future FundTFFIF태국증권거래소ETF	₩279.79	0.00%	▲0.71%	▲0.71%	▲14.52%	—	₩4.9억	—
ETF	Axis NIFTY 50 ETFNIFTYAXIS인도 국립증권거래소ETF	₩3,968	▲0.59%	▲4.42%	▲15.99%	▲4.93%	—	₩4.9억	0.07%
ETF	Fullgoal CSI Construction Machinery Theme Index Exchange Traded Fund세계516250상하이증권거래소ETF	₩164.6	▼2.25%	▼2.25%	▼3.51%	▼18.90%	—	₩4.9억	0.50%
ETF	Global X Copper Producers Index ETF Trust Units ACOPP토론토증권거래소ETF	₩48,981	▲1.10%	▲0.54%	▼14.33%	▼1.80%	₩1,166억	₩4.9억	1.01%
ETF	CSOP Nikkei 225 Index ETF3153홍콩거래소ETF	₩20,782	▼1.49%	▼2.82%	▼12.57%	▲19.41%	₩4,828억	₩4.9억	1.40%
ETF	Harel Sal (00) Tel Bond 20 CPI Linked ILHRL.F3텔아비브증권거래소ETF	₩1,743	▲0.16%	▼0.02%	▲0.31%	▲2.33%	—	₩4.9억	0.34%
ETF	Touchstone Large Company Growth ETFTLG나스닥ETF	₩33,441	▲2.43%	▼1.69%	▼13.21%	▲2.45%	₩1,233억	₩4.9억	0.67%
ETF	RISE 바이오TOP10액티브0000Z0KB RISE Bio TOP10 Active ETF UnitsETF	₩7,315	▼1.94%	▲0.76%	▼1.55%	▼52.47%	₩3,105만	₩4.9억	—
ETF	JPMorgan ETFs (IE) ICAV - BetaBuilders US Treas. Bd. 0-1Y ETFBBLL독일 제트라ETF	₩162,344	▲0.05%	▲1.38%	▲1.16%	▲9.16%	₩6,808억	₩4.9억	0.07%
ETF	BKI Investment Co. Ltd.BKI호주증권거래소ETF	₩1,659	▲1.11%	▲1.96%	▲1.96%	▲6.10%	—	₩4.9억	—
ETF	미래에셋 인버스 천연가스 선물 ETN B세계520091MiraeAsset Securities MiraeAsset Inverse Natural Gas Futures Exchange Traded Note 106 BETF	₩10,385	▼0.48%	▼10.90%	▲6.02%	▼13.78%	—	₩4.9억	0.50%
ETF	Yuanta U.S. Treasury 7-10 Years Bond ETF00697B대만 장외(TPEx)ETF	₩1,452	▲0.42%	▲0.03%	▲5.25%	▼0.31%	₩28.7억	₩4.9억	0.37%
ETF	Bahl & Gaynor Small Cap Dividend ETFSCDVNYSE 아메리칸ETF	₩35,486	▲0.58%	▲0.24%	▲2.28%	▲11.53%	₩2,003억	₩4.9억	0.70%
ETF	iShares BBB-B CLO Active ETFBCLO나스닥ETF	₩65,648	▲0.06%	▼0.08%	▼0.80%	▼0.68%	₩1,509억	₩4.9억	0.45%
ETF	iShares iBonds Oct 2027 Term TIPS ETFIBIDNYSE 아메리칸ETF	₩34,442	0.00%	▼0.06%	▼0.08%	▲0.27%	₩2,117억	₩4.9억	0.10%
ETF	Neuberger Energy Transition & Infrastructure ETFNBETNYSE 아메리칸ETF	₩54,220	▲1.75%	▼2.42%	▼0.80%	▲24.19%	₩733억	₩4.9억	0.65%
ETF	KSM ETF (4D) S&P Technology UnitsKSM.F158텔아비브증권거래소ETF	₩47,700	▼0.87%	▼2.81%	▼10.58%	▲17.93%	₩15.3억	₩4.9억	—
ETF	iShares STOXX Europe 600 Media UCITS ETF (DE)EXH6독일 제트라ETF	₩51,749	▲0.49%	▼1.79%	▲1.32%	▲1.61%	₩269억	₩4.9억	0.52%
ETF	SinoPac STOXX USA 500 ETF00858대만 장외(TPEx)ETF	₩1,473	▲0.44%	▲0.25%	▼1.46%	▲7.40%	₩51.1억	₩4.9억	0.56%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,284개 / 모은 종목 51,446개 + ETF 18,513개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신