세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Harvest CSI Health Care and Medical 100 Strategy Exchange Traded Fund Units515960상하이증권거래소ETF	₩163.59	▼0.12%	▼0.97%	▲0.86%	▼0.73%	₩57.1억	₩7.3억	0.60%
ETF	Corgi Quantum Computing ETFCQTMCboeETF	₩23,799	▼2.03%	▲1.82%	▼17.00%	▼34.69%	₩203억	₩7.3억	0.35%
ETF	BMO MSCI USA High Quality Index ETFZUQ토론토증권거래소ETF	₩108,833	▲1.45%	▲2.02%	▲0.34%	▲18.67%	₩8,878억	₩7.3억	0.33%
ETF	Mega ICE Semiconductor ETF Units00911대만증권거래소ETF	₩1,921	▲1.67%	▼0.42%	▼13.48%	▲45.97%	—	₩7.3억	1.05%
ETF	Global X Japan Games & Animation ETF2640도쿄증권거래소ETF	₩39,731	▲1.64%	▲3.63%	▲9.52%	▲9.47%	₩2.5억	₩7.3억	0.59%
ETF	EASTMONEY FUND MANAGEMENT CO LTD세계159550선전증권거래소ETF	₩144.61	▼2.82%	▼2.69%	▼0.82%	▼30.32%	—	₩7.3억	0.55%
ETF	China Merchants SZSE 100 Index ETF159975선전증권거래소ETF	₩119.25	▼1.81%	▼2.29%	▼10.49%	▼17.88%	—	₩7.3억	0.30%
ETF	Vaneck Gold Bullion ETF Exchange Traded Fund UnitsNUGG호주증권거래소ETF	₩52,344	▼1.27%	▲0.30%	▼3.07%	▼11.73%	₩1,761억	₩7.3억	—
ETF	WisdomTree International High Dividend FundDTHNYSE 아메리칸ETF	₩75,134	▼0.36%	▼1.06%	▲2.28%	▲8.76%	₩8,574억	₩7.3억	0.58%
ETF	Kurv Equity Option Income ETFKEOCboeETF	₩32,115	▲0.27%	▼0.68%	▼6.39%	▼3.66%	₩35.1억	₩7.3억	1.19%
ETF	Guotai CNI Information Technology Innovation Theme Index Exchange Traded Fund Units159537선전증권거래소ETF	₩141.42	▲0.14%	▲3.36%	▼8.29%	▼5.60%	₩30.7억	₩7.3억	0.60%
ETF	Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF00789B대만 장외(TPEx)ETF	₩1,903	▲1.42%	▼0.13%	▲5.04%	▼4.33%	₩263억	₩7.3억	0.51%
ETF	Global X Nasdaq-100 Index ETF Trust Unit AQQQX토론토증권거래소ETF	₩41,486	▲2.73%	▲2.24%	▼8.48%	▲15.88%	₩1.8조	₩7.3억	0.28%
ETF	TIGER 미국AI빅테크10490090MIRAE ASSET TIGER US AI BIG TECH 10 ETF UnitsETF	₩14,395	▼1.40%	▼3.68%	▼10.14%	▼3.78%	₩1.4억	₩7.3억	0.30%
ETF	Columbia Diversified Fixed Income Allocation ETFDIALNYSE 아메리칸ETF	₩23,240	▼0.09%	▼0.29%	▲1.10%	▼4.96%	₩4,823억	₩7.3억	0.29%
ETF	iFreeETF Tokyo Stock Exchange REIT Index1488도쿄증권거래소ETF	₩14,236	▲0.41%	▼0.70%	▼0.64%	▼18.91%	₩127억	₩7.3억	—
ETF	iShares US Dividend Growth ETF Units2014도쿄증권거래소ETF	₩2,806	▲1.75%	▲0.54%	▲6.29%	▲19.67%	₩6억	₩7.3억	0.12%
ETF	Franklin Municipal Opportunities TrustPMO뉴욕증권거래소ETF	₩13,744	0.00%	▲2.58%	▲8.86%	▼3.73%	—	₩7.3억	—
ETF	KraneShares MSCI Emerging Markets EX China Index ETFKEMXNYSE 아메리칸ETF	₩63,415	▲3.19%	▲0.65%	▼6.64%	▲25.70%	₩1,616억	₩7.3억	0.24%
ETF	Global X Hang Seng High Dividend Yield Enhanced Income ETF3555홍콩거래소ETF	₩1,337	▼0.51%	▼1.07%	▼1.93%	▼2.54%	₩63억	₩7.3억	0.75%
ETF	Innovator Equity Defined Protection ETF - 1 Yr SeptemberZSEPCboeETF	₩37,224	▲0.32%	▼0.21%	▼0.14%	▲4.14%	₩3,494억	₩7.3억	0.79%
ETF	1Q 머니마켓액티브479080Hana 1Q Money Market Active ETF UnitsETF	₩52,625	▼2.79%	▼2.73%	▼2.49%	0.00%	—	₩7.3억	—
ETF	Evolve Canadian Utilities Enhanced Yield Index FundUTES토론토증권거래소ETF	₩7,784	▲0.30%	▲1.77%	▲6.19%	▼8.72%	₩2,837억	₩7.3억	1.83%
ETF	ChinaAMC CSI Smart Selected 300 Value Stable Exchange Traded Fund Units159510선전증권거래소ETF	₩242.09	▼0.90%	▼2.02%	▼1.78%	▼4.72%	₩26.7억	₩7.3억	0.60%
ETF	REX Autocallable Income ETFATCLNYSE 아메리칸ETF	₩31,430	▲1.07%	▼0.92%	▼3.79%	▼5.83%	₩597억	₩7.3억	0.65%
ETF	Fidelity Magellan ETFFMAGCboeETF	₩46,133	▲1.24%	▼0.86%	▼5.33%	▲0.93%	₩3,040억	₩7.3억	0.57%
ETF	ATF ETF (4A) S&P 500 Currency HedgedANLT.F2텔아비브증권거래소ETF	₩31,542	▼0.24%	▼1.12%	▼3.02%	▲9.27%	₩144억	₩7.3억	0.01%
ETF	Rongtong CSI CHENGTONG Central-SOEs Technology Innovation ETF Units159335선전증권거래소ETF	₩274.05	▼0.87%	▼1.86%	▼3.11%	▼0.94%	—	₩7.3억	—
ETF	TIGER 인도니프티50453870MIRAE ASSET TIGER INDIA NIFTY 50 ETF UnitsETF	₩11,735	▼0.76%	▲5.25%	▲15.05%	▼15.58%	₩2.2억	₩7.2억	0.19%
ETF	Fitz-Gerald Must Have Portfolio ETFFITZNYSE 아메리칸ETF	₩34,906	▲1.28%	▲0.11%	▼1.17%	▲4.71%	₩1,467억	₩7.2억	0.75%
ETF	Leverage Shares 2X Long BIDU Daily ETFBIDG나스닥ETF	₩6,618	▲0.21%	▼0.21%	▼10.78%	▼76.92%	₩67.4억	₩7.2억	0.75%
ETF	FT Vest META & Target Income ETFXVMTCboeETF	₩34,134	▼1.70%	▼0.16%	▼14.05%	▼15.27%	₩60.7억	₩7.2억	0.85%
ETF	Harvest Gold Securities Investment Fund Units160719선전증권거래소ETF	₩347.95	▼2.08%	▼3.65%	▼4.81%	▼15.44%	—	₩7.2억	—
ETF	Russell Investments Global Real Estate ETFCRIBNYSE 아메리칸ETF	₩33,308	▼0.14%	▲0.93%	▲7.20%	▼0.60%	₩740억	₩7.2억	0.49%
ETF	FT Vest GOOG & Target Income ETFXVGLCboeETF	₩33,162	▲2.20%	▲3.11%	▼17.11%	▼13.47%	₩48.6억	₩7.2억	0.85%
ETF	Vanguard S&P 500 UCITS ETFVUAA/N멕시코 BIVAETF	₩195,767	▲0.99%	▼0.21%	▼1.30%	▲15.07%	₩2.6조	₩7.2억	0.07%
ETF	iShares Silver Bullion ETF Hedged ETFSVR토론토증권거래소ETF	₩22,047	▲0.38%	▼0.46%	▼14.16%	▼31.99%	₩2,564억	₩7.2억	0.66%
ETF	FT Vest U.S. Equity Moderate Buffer ETF - SeptemberGSEPCboeETF	₩56,109	▲0.72%	▼0.21%	▼1.13%	▲8.25%	₩4,816억	₩7.2억	0.85%
ETF	E Fund CSI Chemicals Sub-industry Index Exchange Traded Fund Units158017선전증권거래소ETF	₩168.18	▼2.09%	▼3.33%	▼6.44%	▼15.29%	₩15.7억	₩7.2억	0.20%
ETF	Global X PureCap MSCI Consumer Staples ETFGXPSNYSE 아메리칸ETF	₩39,182	▲0.51%	▲0.99%	▲10.10%	▲21.12%	₩1,058억	₩7.2억	0.15%
ETF	Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF Accum USDVITS.USD스위스거래소ETF	₩132,442	▼0.38%	▼0.96%	▲0.65%	▼2.01%	₩328억	₩7.2억	0.05%
ETF	Calamos Bitcoin 80 Series Structured Alt Protection ETF - JanuaryCBTJCboeETF	₩25,051	▲0.61%	▼6.09%	▼8.15%	▼15.31%	₩311억	₩7.2억	0.69%
ETF	Mirae Asset Nifty Midcap 150 ETF Exchange Traded Fund UnitsMIDCAPETF인도 국립증권거래소ETF	₩328.98	▲0.65%	▲3.94%	▲2.65%	▲1.00%	—	₩7.2억	0.05%
ETF	Allspring Multi-Sector Income FundERCNYSE 아메리칸ETF	₩11,334	▼0.53%	▼0.47%	▼1.28%	▼9.18%	—	₩7.2억	—
ETF	AEGON INDUSTRIAL FUND MANAGEMENT163406선전증권거래소ETF	₩401.28	▼1.52%	▲2.03%	▼4.15%	▼3.27%	—	₩7.2억	—
ETF	Global X Aging Population ETFAGNG나스닥ETF	₩54,341	▲0.22%	▼0.08%	▲12.00%	▲13.06%	₩1,316억	₩7.2억	0.50%
ETF	Canary HBAR ETFHBR나스닥ETF	₩11,946	▲0.56%	▼5.78%	▼28.07%	▼44.66%	₩737억	₩7.2억	0.95%
ETF	CSOP MicroStrategy Daily Max (2x) Leveraged Product ETF7799홍콩거래소ETF	₩414.62	▼9.42%	▼27.54%	▼44.73%	▼77.16%	₩7.1억	₩7.2억	2.00%
ETF	KODEX 미국휴머노이드로봇0038A0SAMSUNG KODEX US Humanoid Robot ETF UnitsETF	₩13,355	▼1.55%	▼2.98%	▼10.82%	▼15.07%	₩1.8억	₩7.2억	0.45%
ETF	Tibet Eastmoney GEM Composite Enhanced Strategy ETF Units159290선전증권거래소ETF	₩185.96	▼2.00%	▲3.44%	▼9.08%	▼10.91%	—	₩7.2억	0.60%
ETF	Eaton Vance Municipal Income 2028 Term TrustETX뉴욕증권거래소ETF	₩23,333	▲0.29%	▲0.23%	▲0.75%	▼7.01%	—	₩7.2억	—
ETF	Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF - GBPGBPG런던증권거래소ETF	₩74,589	▲0.08%	▼0.55%	▲0.73%	▼15.49%	₩1.8조	₩7.2억	0.07%
ETF	iShares Core Canadian Long Term Bond Index ETFXLB토론토증권거래소ETF	₩16,923	▼0.11%	▲0.56%	▲2.90%	▼2.37%	₩5,947억	₩7.2억	0.20%
ETF	Invesco NASDAQ 100 Income Advantage ETFQQCI토론토증권거래소ETF	₩22,720	▲2.36%	▲2.27%	▼9.09%	▲4.74%	₩372억	₩7.2억	0.25%
ETF	SOL 코스닥150450910Shinhan SOL KOSDAQ 150 ETF UnitsETF	₩11,160	▼1.59%	▼3.38%	▼18.21%	▼26.14%	₩21만	₩7.2억	0.15%
ETF	Galapagos Teva ITBR Tesouro IPCA 3 Anos Fundo de Indice ETF03BK11브라질 B3ETF	₩12,479	▲0.17%	▲1.06%	▼1.82%	▲4.84%	₩11.1억	₩7.2억	0.20%
ETF	TIGER 미국테크TOP10타겟커버드콜474220MIRAE ASSET TIGER US TECH TOP10 TARGET COVERED CALL ETFETF	₩13,605	▼1.80%	▼4.12%	▼9.24%	▼14.19%	₩2.8억	₩7.1억	0.50%
ETF	China Universal CSI Chemicals Sub-industry Index ETF Units159093선전증권거래소ETF	₩172.18	▼2.05%	▼2.82%	▼7.31%	▼13.80%	—	₩7.1억	0.60%
ETF	Parnassus Core Select ETFPRCS뉴욕증권거래소ETF	₩38,968	▲0.48%	▼1.40%	▼0.16%	▲8.33%	₩2,559억	₩7.1억	0.58%
ETF	Harel Sal (00) Tel Bond 60 CPI Linked ILHRL.F4텔아비브증권거래소ETF	₩1,700	▼0.02%	▲0.06%	▲0.34%	▲2.64%	—	₩7.1억	0.41%
ETF	Bankers Investment Trust PLC GBPBNKR런던증권거래소ETF	₩2,650	▼0.40%	▲1.49%	▼2.85%	▲12.44%	—	₩7.1억	—
ETF	Timothy Plan International ETFTPIFNYSE 아메리칸ETF	₩50,068	▲0.04%	▼0.91%	▲2.30%	▲7.38%	₩3,668억	₩7.1억	0.62%
ETF	ACE 미국30년국채엔화노출액티브(H)476750KIM ACE U.S. Long Term T-Bond JPYKRW Active ETF(H) UnitsETF	₩7,005	▼0.28%	▼2.16%	▲2.64%	▼17.69%	₩4,534만	₩7.1억	0.15%
ETF	BTG Pactual Divida Infra FI em Cotas de Fundos Incentivados de Investimento em Infra Rend Fix Cred PrivBDIF11브라질 B3ETF	₩15,167	▼1.62%	▼2.72%	▼13.47%	▼12.58%	—	₩7.1억	—
ETF	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB -UCITS ETF- CapitalisationSRIC유로넥스트ETF	₩15,566	▼0.43%	▼0.20%	▲0.25%	▼1.16%	₩2.1조	₩7.1억	0.16%
ETF	Fidelity U.S. Multifactor ETFFLRGNYSE 아메리칸ETF	₩55,347	▲1.19%	▼0.67%	▼1.15%	▲9.08%	₩3,827억	₩7.1억	0.15%
ETF	Global X S&P 500 Covered Call & Growth ETFXYLGNYSE 아메리칸ETF	₩39,208	▲1.33%	▼0.64%	▼1.90%	▲6.82%	₩963억	₩7.1억	0.35%
ETF	Angel Oak Mortgage-Backed Securities ETFMBS나스닥ETF	₩11,067	▼0.06%	▼0.60%	▲0.85%	▼4.81%	₩2,549억	₩7.1억	0.49%
ETF	KGI Global Industry Elite 55 ETF Units00926대만증권거래소ETF	₩1,105	▼0.04%	▼2.60%	▲0.26%	▲17.20%	₩33.9억	₩7.1억	0.83%
ETF	Stratified LargeCap Index ETFSSPYNYSE 아메리칸ETF	₩137,097	▲0.68%	▲0.17%	▲4.51%	▲18.46%	₩1,781억	₩7.1억	0.45%
ETF	Franklin International Equity Index ETFFLURCboe 캐나다ETF	₩36,988	▲0.61%	▲1.20%	▲0.69%	▲12.84%	₩4,073억	₩7.1억	0.17%
ETF	VanEck S&P/ASX Midcap ETFMVE호주증권거래소ETF	₩41,655	▼0.91%	▲1.42%	▲4.07%	▲0.93%	₩3,245억	₩7.1억	0.45%
ETF	Mackenzie GQE Global Equity ETFMGQE토론토증권거래소ETF	₩30,686	▲1.42%	▲0.92%	▼3.70%	▲16.47%	₩5,803억	₩7.1억	0.89%
ETF	Fullgoal ChiNext 200 ETF Units159571선전증권거래소ETF	₩252.87	▼2.76%	▲0.64%	▼5.52%	▼14.92%	₩10.7억	₩7.1억	0.60%
ETF	Global X China Tech ETF Exchange Traded Fund UnitsDRGN호주증권거래소ETF	₩7,969	▲0.92%	▲4.29%	▼13.35%	▼32.56%	₩425억	₩7.1억	—
ETF	iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Trust UnitsXSTH토론토증권거래소ETF	₩33,501	▼0.08%	▼0.50%	▼0.03%	▼3.86%	₩1.7조	₩7.1억	0.12%
ETF	L&G Gold Mining UCITS ETFAUCO런던증권거래소ETF	₩143,888	▼2.54%	▼3.36%	▼4.47%	▼1.69%	₩1.2조	₩7.1억	0.68%
ETF	WisdomTree Natural Gas 3x Daily Leveraged3LNG런던증권거래소ETF	₩729.03	▲0.73%	▲27.49%	▼18.70%	▼82.33%	₩11.6억	₩7.1억	0.99%
ETF	Roundhill Meme Stock ETFMEMENYSE 아메리칸ETF	₩8,310	▲9.67%	▲2.80%	▼26.15%	▼1.73%	₩135억	₩7.1억	0.69%
ETF	Direxion Daily FTSE Europe Bull 3X ETFEURLNYSE 아메리칸ETF	₩60,013	▼0.71%	▼1.20%	▲10.58%	▲5.58%	₩574억	₩7.1억	1.04%
ETF	RISE 미국AI클라우드인프라0127R0KB RISE US AI Cloud Infrastructure ETF UnitsETF	₩10,880	▼2.86%	▲3.18%	▼28.98%	▲6.35%	—	₩7.1억	0.40%
ETF	Blackrock Greater Europe Investment Trust PLCBRGE런던증권거래소ETF	₩10,246	▼0.17%	▲2.29%	▲0.87%	0.00%	—	₩7.1억	—
ETF	PLUS 중기종합채권(A-이상)액티브0184L0Hanwha PLUS Mid-Term Bond(A- or higher) Active ETF UnitsETF	₩101,600	▲0.06%	▼0.02%	▲0.55%	▲1.66%	₩109만	₩7.1억	0.06%
ETF	China Universal CSI Dividend ETF560020상하이증권거래소ETF	₩214.52	▼0.65%	▼4.70%	▼5.37%	▼0.37%	—	₩7.1억	0.60%
ETF	Guotai MSCI China A ESG General ETF159621선전증권거래소ETF	₩210.53	▼0.75%	▼0.75%	▼4.09%	▼9.91%	₩5.6억	₩7.1억	0.60%
ETF	DoubleLine Securitized Credit ETFDSCONYSE 아메리칸ETF	₩32,496	▼0.16%	▼0.10%	▲0.78%	▼2.52%	₩3,171억	₩7.1억	0.50%
ETF	Morgan Stanley Pathway Small-Mid Cap Equity ETFMSSMNYSE 아메리칸ETF	₩78,683	▲0.83%	▼0.03%	▲2.80%	▲15.92%	₩9,399억	₩7.1억	0.62%
ETF	Ashoka India Equity Investment Trust PlcAIE런던증권거래소ETF	₩4,730	▲0.30%	▲5.35%	▲11.13%	▼0.66%	—	₩7.1억	—
ETF	Tradr 2X Long RMBS Daily ETFRMBXCboeETF	₩10,589	▲11.48%	▼6.79%	▼36.90%	▼64.61%	₩8.5억	₩7억	1.49%
ETF	Xtrackers MSCI Japan ESG UCITS ETF Accum Shs -1C- USDXZMJ독일 제트라ETF	₩42,692	▼0.91%	▼0.19%	▼6.26%	▲19.02%	₩4.3조	₩7억	0.20%
ETF	iShares iBonds 2030 Term High Yield and Income ETFIBHJCboeETF	₩34,054	▲0.20%	▲0.12%	0.00%	▼3.91%	₩2,680억	₩7억	0.35%
ETF	Kovitz Core Equity ETFEQTYNYSE 아메리칸ETF	₩40,447	▲0.86%	▲0.07%	▲2.91%	▲12.19%	₩1.8조	₩7억	0.99%
ETF	ChinaAMC CSI Internet of Things Index ETF Units516260상하이증권거래소ETF	₩227.91	▼2.14%	▲0.44%	▼2.89%	▼7.16%	₩16.2억	₩7억	0.60%
ETF	Pacer Barings CLO Market Flex ETFAAAP나스닥ETF	₩33,655	▲0.04%	▲0.16%	▼0.47%	▲0.60%	₩1,463억	₩7억	0.39%
ETF	iShares China Large-Cap ETF CDIIZZ호주증권거래소ETF	₩44,612	▼1.07%	▲1.11%	▲0.64%	▼14.45%	₩2,910억	₩7억	0.74%
ETF	Maxwealth CSI Dividend Low Volatility Index Exchange Traded Fund Units세계563690상하이증권거래소ETF	₩210.93	▼0.19%	0.00%	▼0.47%	▲3.13%	—	₩7억	0.60%
ETF	Eaton Vance Senior Floating Rate FundEFR뉴욕증권거래소ETF	₩13,678	▲0.20%	▲0.88%	▼0.39%	▼8.30%	—	₩7억	—
ETF	Nicholas Fixed Income Alternative ETFFIAXNYSE 아메리칸ETF	₩23,017	▲0.19%	▼0.10%	▲1.19%	▼3.93%	₩1,604억	₩7억	0.97%
ETF	Horizon Small/Mid Cap Core Equity ETFSMOXNYSE 아메리칸ETF	₩39,022	▲1.00%	▼1.31%	▼1.61%	▲15.58%	₩2,199억	₩7억	0.75%
ETF	Galapagos Teva Tesouro SELIC & IPCA+ Fundo de IndicePOSB11브라질 B3ETF	₩25,783	▲0.15%	▲0.11%	▼0.27%	▲8.32%	₩322억	₩7억	0.00%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,272개 / 모은 종목 51,404개 + ETF 18,513개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 47초 전 갱신