세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수
ETF	Innovator U.S. Equity Ultra Buffer ETF - FebruaryUFEBCboeETF	₩52,964	▲0.66%	▼0.40%	▼0.33%	▲7.99%	₩2,169억	₩6.7억	0.79%
ETF	Long Pond Real Estate Select ETFLPRENYSE 아메리칸ETF	₩39,654	▼0.48%	▲1.26%	▲9.33%	▲12.52%	₩2,562억	₩6.7억	1.00%
ETF	Yinhua CNI Industrial Software Index ETF Units159180선전증권거래소ETF	₩178.26	▼3.88%	▼2.62%	▼4.60%	▼9.35%	—	₩6.7억	0.60%
ETF	CICC FUND MANAGEMENT CO LTD CICC VIPSHOP OUTLETS CLOSE-END REITS508082상하이증권거래소ETF	₩807.55	▼0.61%	▲0.50%	▼0.07%	▼4.13%	—	₩6.7억	—
ETF	Hwabao WP GEM Composite Enhanced Strategy ETF159292선전증권거래소ETF	₩189.85	▼2.06%	▲1.50%	▼11.21%	▼14.18%	₩48.6억	₩6.7억	—
ETF	YieldMax CRCL Option Income Strategy ETFCRCONYSE 아메리칸ETF	₩13,522	▲2.40%	▼9.39%	▼22.42%	▼58.43%	₩473억	₩6.7억	1.01%
ETF	ETC 6 Meridian Hedged Equity Index Option ETFSIXHNYSE 아메리칸ETF	₩61,114	▲1.60%	▲0.14%	▲4.01%	▲16.86%	₩8,430억	₩6.7억	0.69%
ETF	First Trust Enhanced Equity Income FundFFA뉴욕증권거래소ETF	₩29,434	▲0.91%	▼0.50%	▼2.34%	▲0.18%	—	₩6.7억	—
ETF	JPMorgan Diversified Return International Equity ETFJPINNYSE 아메리칸ETF	₩99,363	▲0.03%	▼1.01%	▲2.03%	▲8.75%	₩5,168억	₩6.7억	0.37%
ETF	Smart US Small Cap ETFUSS뉴질랜드증권거래소ETF	₩7,415	▲0.76%	▲1.52%	▲2.93%	▲17.08%	₩225억	₩6.7억	0.51%
ETF	Russell Investments U.S. Small Cap Equity ETFRUSC나스닥ETF	₩49,796	▲0.90%	▲0.53%	▲2.93%	▲19.67%	₩1,134억	₩6.7억	0.64%
ETF	RISE 미국단기투자등급회사채액티브437350KB RISE US Short-Term IG Corporate Bond ETFETF	₩11,700	▼0.43%	▼1.35%	▲0.04%	▼7.18%	₩257억	₩6.7억	0.10%
ETF	Yinhua GEM Mid-Cap 200 Index Exchange Traded Fund Units159575선전증권거래소ETF	₩248	▼2.67%	▲0.16%	▼4.69%	▼14.53%	—	₩6.6억	0.60%
ETF	iShares ESG Select Screened S&P Small-Cap ETFXJRCboeETF	₩67,208	▲0.63%	▼0.30%	▲3.72%	▲17.91%	₩2,869억	₩6.6억	0.12%
ETF	Da Cheng CSI Construction Machinery Theme Index Exchange Traded Fund Units159542선전증권거래소ETF	₩231.61	▼2.28%	▼1.86%	▼3.50%	▼18.21%	—	₩6.6억	0.60%
ETF	First Trust Dow 30 Equal Weight ETFEDOWNYSE 아메리칸ETF	₩62,333	▲0.23%	▼0.82%	▲3.43%	▲13.48%	₩4,381억	₩6.6억	0.50%
ETF	Djerriwarrh Investments LimitedDJW호주증권거래소ETF	₩2,783	▲0.33%	▲2.00%	▲4.08%	▼1.61%	—	₩6.6억	—
ETF	RISE 코리아밸류업495050KB RISE Korea Value-Up ETF UnitsETF	₩25,100	▼0.99%	▼4.80%	▼13.31%	▲41.17%	₩7,330억	₩6.6억	0.01%
ETF	Davis Select Financial ETFDFNLCboeETF	₩68,400	▲0.19%	▼0.34%	▲5.50%	▲5.93%	₩6,125억	₩6.6억	0.61%
ETF	Angel Oak Financial Strategies Income Term Trust of Benef. InterestFINS뉴욕증권거래소ETF	₩15,789	0.00%	▼0.75%	▼0.92%	▼10.77%	—	₩6.6억	—
ETF	Fidelity Fundamental Large Cap Value ETFFFLVCboeETF	₩39,107	▲0.23%	▲0.07%	▲3.71%	▲19.65%	₩253억	₩6.6억	0.38%
ETF	China Universal CSI Hong Kong Connect Medical Treatment Thematic Index ETF Units526010상하이증권거래소ETF	₩202.04	▼0.69%	▲0.50%	▼4.44%	▼0.88%	—	₩6.6억	0.60%
ETF	FT Core AI Power Computing ETF Units세계009831대만증권거래소ETF	₩369.12	▼0.55%	▼2.36%	▼8.43%	▼8.43%	—	₩6.6억	1.10%
ETF	iShares Global Infrastructure Index ETFCIF토론토증권거래소ETF	₩63,617	▲1.54%	▼0.25%	▼4.53%	▲17.17%	₩1조	₩6.6억	0.74%
ETF	CMF CSI 500 Enhanced Strategy Exchange Traded Fund Units561950상하이증권거래소ETF	₩237.01	▼0.92%	▲1.98%	▼6.76%	▼14.86%	—	₩6.6억	0.60%
ETF	Defiance Daily Target 2X Long NOK ETFLNOKCboeETF	₩13,364	▲4.91%	▼1.76%	▼37.02%	▼0.41%	₩125억	₩6.6억	1.30%
ETF	Fullgoal Tianhui Growth Fund161005선전증권거래소ETF	₩511.39	▼1.08%	▼1.77%	▼8.44%	▼11.48%	—	₩6.6억	—
ETF	China Merchants CSI 100 ETF159631선전증권거래소ETF	₩217.02	▼0.73%	▼1.63%	▼5.40%	▼12.49%	—	₩6.6억	0.60%
ETF	Beta Etf Nasdaq-100 3X Leveraged PcifETFBNQ3LV바르샤바증권거래소ETF	₩475,253	▲4.68%	▼1.88%	▼23.83%	▲8.37%	₩47.1억	₩6.6억	3.10%
ETF	GUOTAI JUNAN SECS AST MGT CO LTD LINGANG INNV IND PARK REIT508021상하이증권거래소ETF	₩611.5	▼0.33%	▼0.36%	▼9.23%	▼31.34%	—	₩6.6억	—
ETF	KIWOOM 미국원유에너지기업474800Kiwoom KIWOOM US Oil&Energy ETF UnitsETF	₩15,090	▲1.28%	▼2.55%	▼5.81%	▲26.91%	₩317억	₩6.6억	0.29%
ETF	iShares Core Corporate Bond ETFICOR호주증권거래소ETF	₩85,452	▲0.21%	▲0.15%	▲1.14%	▼1.55%	₩3,314억	₩6.6억	0.15%
ETF	Hartford Multifactor Emerging Markets ETFROAMNYSE 아메리칸ETF	₩45,319	▲1.30%	▲0.27%	▼4.83%	▲15.10%	₩1,347억	₩6.6억	0.44%
ETF	JPMorgan Realty Income ETFJPRENYSE 아메리칸ETF	₩71,126	▲0.07%	▲1.05%	▲7.10%	▲15.01%	₩6,450억	₩6.6억	0.50%
ETF	Amundi MSCI USA ESG Broad Transition UCITS ETF EURUSA유로넥스트ETF	₩929,000	▼0.03%	▲0.18%	▼1.77%	▲15.08%	—	₩6.6억	0.07%
ETF	Global X Bloomberg Commodity ETF (SYNTHETIC) UnitsBCOM호주증권거래소ETF	₩11,552	▲0.16%	▼0.47%	▼5.93%	▲6.01%	₩1,082억	₩6.6억	—
ETF	GraniteShares 2x Long AAPL Daily ETFAAPB나스닥ETF	₩64,883	▲3.76%	▲7.35%	▲7.46%	▲52.17%	₩224억	₩6.6억	1.21%
ETF	Bosera CSI New Energy ETF516580상하이증권거래소ETF	₩94.72	▼1.86%	▼2.07%	▼9.37%	▼29.15%	—	₩6.6억	0.60%
ETF	GF CSI Environmental Protection Industry ETF512580상하이증권거래소ETF	₩204.03	▼1.35%	▼1.45%	▼6.33%	▼20.17%	—	₩6.6억	0.60%
ETF	Evolve Canadian Equity UltraYield Unhedged ETF Units Trust Units -Unhedged-CANY토론토증권거래소ETF	₩23,603	▲1.16%	▲2.02%	▲3.32%	▲0.56%	₩867억	₩6.6억	—
ETF	Source CapitalSOR뉴욕증권거래소ETF	₩62,984	▲0.31%	▲1.00%	▲3.87%	▲2.72%	—	₩6.6억	—
ETF	T-REX 2X Long PENG Daily Target ETFPENUCboeETF	₩16,635	▲19.62%	▼19.66%	▼66.53%	▼45.41%	₩23.6억	₩6.6억	1.50%
ETF	E Fund ETFs Trust II - E Fund (HK) HKEX Tech 100 Index ETF3456홍콩거래소ETF	₩1,203	▼1.80%	▼1.25%	▼5.78%	▼9.11%	—	₩6.6억	—
ETF	Man Active Emerging Markets Alternative ETFMEMA나스닥ETF	₩38,090	▲3.02%	▲0.23%	▼6.30%	▲8.31%	₩149억	₩6.5억	0.85%
ETF	파워 코스피100140950Kyobo POWER K100 ETF UnitsETF	₩65,615	▼0.12%	▼4.41%	▼14.55%	▲39.62%	₩367억	₩6.5억	0.15%
ETF	Aptus Enhanced Yield ETFJUCYCboeETF	₩28,901	▲0.14%	▼0.55%	▼0.09%	▼2.30%	₩4,643억	₩6.5억	0.60%
ETF	TIGER 글로벌MLCC&기판0255E0MIRAE ASSET TIGER GLOBAL MLCC AND SUBSTRATE ETF UnitsETF	₩7,250	▼5.60%	▼12.70%	▼26.17%	▼26.17%	₩790억	₩6.5억	0.49%
ETF	Magellan Infrastructure Fund Currency Hedged UnitsMICH호주증권거래소ETF	₩2,920	▲0.31%	▼0.31%	▲7.72%	▲1.90%	₩2,838억	₩6.5억	1.05%
ETF	Innovator U.S. Equity Power Buffer ETF - SeptemberPSEPCboeETF	₩62,385	▲0.67%	▼0.04%	▼0.99%	▲6.92%	₩1.6조	₩6.5억	0.79%
ETF	PGIM Jennison Focused Growth ETFPJFGNYSE 아메리칸ETF	₩152,953	▲1.60%	▼1.12%	▼7.09%	▲3.32%	₩1,775억	₩6.5억	0.75%
ETF	Tradr 2X Long CIEN Daily ETFCIEXCboeETF	₩8,434	▲17.88%	▼2.16%	▼62.54%	▼72.47%	₩11.5억	₩6.5억	1.49%
ETF	Baillie Gifford US Growth Trust PlcUSA런던증권거래소ETF	₩6,149	▼0.71%	▼0.26%	▼11.34%	▲20.00%	—	₩6.5억	—
ETF	Penghua CSI HK Stock Connect Consumer Thematic Exchange Traded Fund Units513590상하이증권거래소ETF	₩153.88	▼0.77%	▼2.65%	▲7.09%	▼15.20%	—	₩6.5억	0.60%
ETF	AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFSIXPCboeETF	₩45,999	▲0.69%	▼0.44%	▼1.04%	▲9.25%	₩2,906억	₩6.5억	0.74%
ETF	BNP Paribas Easy MSCI EMU ESG Filtered Min TE UCITS ETF CapitalisationEEMU유로넥스트ETF	₩30,947	▲0.70%	▲2.00%	▲3.74%	▲13.81%	₩2.1조	₩6.5억	0.30%
ETF	TIGER 차이나테크TOP100047A0MIRAE ASSET TIGER CHINA TECH TOP10 ETF UnitsETF	₩9,570	▼2.30%	▼0.83%	▼13.39%	▼21.14%	₩1,455억	₩6.5억	0.49%
ETF	ACE 중국본토CSI300168580KIM ACE China Main Land CSI300 Feeder ETFETF	₩29,650	▼0.79%	▼1.43%	▼5.30%	▼14.71%	₩901억	₩6.5억	0.70%
ETF	China Southern CSI All Share Agriculture Animal Husbandry Fishery Index ETF Units159173선전증권거래소ETF	₩179.45	▲0.34%	▲1.35%	▼0.22%	▼8.83%	₩12억	₩6.5억	0.20%
ETF	OneAscent International Equity ETFOAIMNYSE 아메리칸ETF	₩60,939	▲0.96%	▼0.21%	▼2.67%	▲9.47%	₩5,106억	₩6.5억	0.89%
ETF	ICBC Credit Suisse CSI 100 ETF561200상하이증권거래소ETF	₩256.19	▼0.70%	▼1.38%	▼5.32%	▼12.13%	—	₩6.5억	0.52%
ETF	iShares ESG Select Screened S&P Mid-Cap ETFXJHCboeETF	₩67,350	▲0.71%	▲0.57%	▲2.09%	▲12.99%	₩5,646억	₩6.5억	0.12%
ETF	Harvest Agnico Eagle Enhanced High Income Shares ETFAEME토론토증권거래소ETF	₩11,329	▼2.10%	▲10.84%	▼2.61%	▼21.23%	₩300억	₩6.5억	—
ETF	ProShares Ultra YenYCLNYSE 아메리칸ETF	₩23,558	▼1.34%	▼1.34%	▼2.05%	▼7.09%	₩350억	₩6.5억	0.95%
ETF	Goldman Sachs Dynamic Mix Fund IV (NL) - PGSDM4유로넥스트ETF	₩81,350	▲1.25%	▲0.31%	▼0.49%	▲9.27%	—	₩6.5억	—
ETF	Invesco QQQ Equal Weight ETFQEW나스닥ETF	₩38,854	▲2.22%	▲1.43%	▼4.02%	▲16.45%	₩418억	₩6.5억	0.25%
ETF	WisdomTree Managed Futures Strategy FundWTMFNYSE 아메리칸ETF	₩52,158	▲0.50%	▼0.24%	▼8.13%	▲2.61%	₩3,372억	₩6.5억	0.66%
ETF	China Universal CNI Value 100 Index ETF Units세계159042선전증권거래소ETF	₩193.64	▼0.51%	▼2.71%	▼2.32%	▼1.92%	—	₩6.5억	0.60%
ETF	INVESCO Great Wall Hang Seng HK Connect 50 Index ETF Units159109선전증권거래소ETF	₩152.08	▼2.06%	▼1.42%	▼3.06%	▼17.37%	₩97.6억	₩6.5억	0.60%
ETF	Harvest CSI Ruilian Fundamentals 50 ETF512750상하이증권거래소ETF	₩293.16	▼0.34%	▼1.41%	▼0.20%	▼1.68%	₩20.3억	₩6.5억	0.60%
ETF	RiverNorth Managed Duration Municipal Income Fund IncRMM뉴욕증권거래소ETF	₩17,508	▼0.53%	▼0.30%	▲1.39%	▼4.37%	—	₩6.5억	—
ETF	iShares Core CSI 300 ETF2846홍콩거래소ETF	₩5,517	▼0.85%	▼1.58%	▼4.75%	▼5.86%	₩1,188억	₩6.5억	0.16%
ETF	Strategic Emerging Component Index Exchange Traded Fund Units512770상하이증권거래소ETF	₩375.5	▼1.16%	▲1.02%	▼15.05%	▼10.44%	₩55.5억	₩6.5억	0.60%
ETF	VanEck Rare Earth and Strategic Metals UCITS ETF Accum A USDVVMX독일 제트라ETF	₩13,561	▼3.35%	▼0.30%	▼9.91%	▼26.79%	₩1.3조	₩6.5억	0.59%
ETF	Franklin FTSE Taiwan UCITS ETF USDFLXT독일 제트라ETF	₩85,397	▼3.84%	▲4.99%	▼13.29%	▲57.76%	₩1.9조	₩6.5억	0.19%
ETF	Xtrackers MSCI World Financials UCITS ETFXDWF독일 제트라ETF	₩65,056	▲0.86%	▲0.48%	▲5.42%	▲17.85%	₩2.3조	₩6.5억	0.31%
ETF	TIGER 구글밸류체인0190Y0MIRAE ASSET TIGER GOOGLE VALUE CHAIN ETF UnitsETF	₩7,000	▲1.01%	▲2.94%	▼17.70%	▼31.27%	₩567억	₩6.5억	0.45%
ETF	Hwabao WP Hong Kong Stock Connect Hang Seng China (HK Listed) 30 Exchange Traded Fund Units세계520560상하이증권거래소ETF	₩154.27	▼2.28%	▼1.78%	▼1.91%	▼16.81%	—	₩6.5억	—
ETF	AllianzIM U.S. Equity Buffer15 Uncapped Aug ETFAUGUCboeETF	₩42,473	▲0.75%	▼0.71%	▼1.95%	▲8.05%	₩475억	₩6.4억	0.74%
ETF	Direxion Daily AI and Big Data Bear 2X ETFAIBDNYSE 아메리칸ETF	₩67,437	▼4.65%	▼5.08%	▲20.22%	▼32.88%	₩112억	₩6.4억	1.05%
ETF	Satrix SA Bond PortfolioSTXGOV요하네스버그증권거래소ETF	₩761.1	▲0.11%	▼3.15%	▼1.96%	▼2.56%	₩7,291만	₩6.4억	0.25%
ETF	MTF Sal (00) Kosher Tel Bond shekel UnitsMTF.FK57텔아비브증권거래소ETF	₩2,125	▲0.14%	▲0.27%	▲0.40%	▲1.90%	—	₩6.4억	0.23%
ETF	I.B.I. SAL (4A) TA-125 IL ETFIBI.F42텔아비브증권거래소ETF	₩16,218	▲0.75%	▲4.73%	▲1.33%	▲8.42%	₩45.6억	₩6.4억	0.26%
ETF	iShares HYG Premium Income+ ETFHYGWCboeETF	₩37,240	▲0.25%	▲0.30%	▼0.04%	▼6.59%	₩1,452억	₩6.4억	0.69%
ETF	Global X Space Tech ETFORBX나스닥ETF	₩51,982	▲2.03%	▲8.13%	▼5.47%	▼24.54%	₩494억	₩6.4억	0.50%
ETF	Rongtong CSI A500 Exchange Traded Fund Units159379선전증권거래소ETF	₩235.81	▼1.17%	▼2.24%	▼5.90%	▼9.23%	—	₩6.4억	—
ETF	PING AN CSI Photovoltaic Industry Exchange Traded Fund Units516180상하이증권거래소ETF	₩118.7	▼1.33%	▼2.78%	▼4.19%	▼25.09%	₩28.6억	₩6.4억	0.60%
ETF	iShares S&P/ASX 20 Index FundILC호주증권거래소ETF	₩32,601	▲0.45%	▲2.55%	▲4.92%	▲9.27%	₩5,122억	₩6.4억	0.24%
ETF	Lion Oil & Gas Energy Equity Fund163208선전증권거래소ETF	₩277.58	▲1.76%	0.00%	▼4.47%	▲34.20%	—	₩6.4억	—
ETF	Icbc Credit Suisse Csi All-Share Free Cash Flow Etf159236선전증권거래소ETF	₩220.02	▼1.26%	▼3.93%	▼4.84%	▼11.71%	—	₩6.4억	0.20%
ETF	BHARAT 22 ETFICICIB22인도 국립증권거래소ETF	₩1,651	▲0.04%	▲2.54%	▲9.17%	▼1.50%	—	₩6.4억	0.05%
ETF	Franklin U.S. Core Dividend Tilt Index ETFUDIVNYSE 아메리칸ETF	₩81,100	▲1.41%	▼0.66%	▼2.18%	▲14.13%	₩2,120억	₩6.4억	0.06%
ETF	PGIM Active Aggregate Bond ETFPABNYSE 아메리칸ETF	₩54,497	▼0.10%	▼0.37%	▲1.51%	▼4.28%	₩1,404억	₩6.4억	0.19%
ETF	Direxion Daily Dow Jones Internet Bear 3X ETFWEBSNYSE 아메리칸ETF	₩21,799	▼4.77%	▼3.48%	▲31.72%	▼17.75%	₩102억	₩6.4억	1.07%
ETF	JPMorgan (Taiwan) U.S. Tech Leaders Active ETF Units00989A대만증권거래소ETF	₩646.37	▼0.13%	▼0.31%	▼12.49%	▲5.41%	—	₩6.4억	0.90%
ETF	iShares iBonds 2029 Term High Yield and Income ETFIBHICboeETF	₩30,393	▲0.18%	▼0.04%	▼0.09%	▼3.47%	₩7,359억	₩6.4억	0.35%
ETF	PING AN FUND MGMT CO LTD PING AN NINGBO TRANSPORT HANGZHOU REIT508036상하이증권거래소ETF	₩1,432	▼0.39%	▼0.21%	▼4.59%	▼17.55%	—	₩6.4억	—
ETF	Multi Units Lu - Amundi Core Nasdaq-100 SwapUST유로넥스트ETF	₩152,551	▼1.03%	▲1.23%	▼6.80%	▲17.24%	—	₩6.4억	0.22%
ETF	Xtrackers II EUR Overnight Rate Swap UCITS ETFXEOD독일 제트라ETF	₩188,096	▲0.01%	▲0.02%	▲0.18%	▲0.26%	₩2조	₩6.4억	0.10%
ETF	Tradr 2X Long SMR Daily ETFSMUCboeETF	₩8,115	▲0.16%	▼12.63%	▼51.51%	▼95.30%	₩193억	₩6.4억	1.30%
ETF	Guotai CSI Infrastructure ETF159619선전증권거래소ETF	₩172.46	▼1.15%	▼3.47%	▼4.11%	▼18.12%	₩19억	₩6.4억	0.60%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,284개 / 모은 종목 51,444개 + ETF 18,513개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신