세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수
ETF	Return Stacked International Stocks & Managed Futures ETFRSITCboeETF	₩27,332	▲1.38%	▼0.19%	▼5.35%	▼0.53%	₩1,027억	₩7.9억	0.98%
ETF	FULLGOAL FUND MANAGEMENT CO LTD159239선전증권거래소ETF	₩126.25	▼2.47%	▼1.10%	▼5.53%	▼37.80%	₩22.9억	₩7.9억	—
ETF	KODEX 코리아밸류업495850SAMSUNG KODEX KOREA Value-up ETF UnitsETF	₩25,245	▲0.42%	▼4.12%	▼12.11%	▲42.39%	₩4.5억	₩7.9억	0.01%
ETF	RISE SK하이닉스단일종목레버리지0192L0KB RISE SK hynix Single Stock Leverage ETF UnitsETF	₩4,215	▼3.33%	▼11.54%	▼40.30%	▼86.87%	₩12만	₩7.9억	0.09%
ETF	ORIENT SECURITIES ASSET MGT CO LTD HONG TUNNEL STOCK EXPRESSWAY REIT세계508020상하이증권거래소ETF	₩924.13	▼0.22%	▼0.28%	▼2.41%	▼9.29%	—	₩7.9억	—
ETF	Buena Vista Nasdaq-100 Neos High Income EtfQQQI11브라질 B3ETF	₩23,375	▲1.48%	▲2.44%	▲1.57%	▼4.25%	₩76억	₩7.9억	—
ETF	Xtrackers MSCI Emerging Markets Hedged Equity ETFDBEMNYSE 아메리칸ETF	₩48,577	▲2.51%	▲0.61%	▼5.39%	▲12.53%	₩1,373억	₩7.9억	0.66%
ETF	Nuveen High Yield Municipal Income ETFNHYMNYSE 아메리칸ETF	₩32,261	▲0.54%	▲0.67%	▲5.58%	▼2.34%	₩1,954억	₩7.9억	0.35%
ETF	Fubon 7-10 Years US Treasury Bond ETF Fund00695B대만 장외(TPEx)ETF	₩1,429	▲0.57%	▼0.03%	▲4.53%	▼1.12%	₩17.2억	₩7.9억	0.37%
ETF	Vanguard Target Maturity 2027 Corporate Bond ETFVBCA나스닥ETF	₩100,444	▲0.03%	▲0.11%	▲0.13%	▲0.45%	₩1,103억	₩7.9억	0.08%
ETF	Penghua CSI A50 Exchange Traded Fund Units512240상하이증권거래소ETF	₩206.96	▼0.86%	▼1.89%	▼3.54%	▼11.07%	—	₩7.9억	—
ETF	YieldMax AI Option Income Strategy ETFAIYYNYSE 아메리칸ETF	₩9,710	▲1.96%	▲2.97%	▼5.20%	▼57.93%	₩617억	₩7.9억	0.99%
ETF	Calvert Ultra-Short Investment Grade ETFCVSBNYSE 아메리칸ETF	₩67,258	▼0.01%	▼0.01%	▲0.05%	▼0.50%	₩3,785억	₩7.9억	0.24%
ETF	IT Now NYSE Fang Fundo de IndiceTECK11브라질 B3ETF	₩30,243	▲1.68%	▲1.85%	▲0.75%	▲12.88%	₩565억	₩7.9억	0.25%
ETF	Guolian Science & Tech. Inn. Board Comp. Enhanced Strategy ETF158022선전증권거래소ETF	₩163.61	▼2.03%	▲2.50%	▼11.84%	▼18.51%	—	₩7.9억	0.90%
ETF	HUATAI-PINEBRIDGE FUND MANAGEMENT CSI A50 INDEX ETF CNY563350상하이증권거래소ETF	₩254.51	▼1.01%	▼2.15%	▼3.70%	▼7.21%	—	₩7.9억	0.20%
ETF	FT Vest Nasdaq-100 Dual Directional Buffer ETF - SeptemberDQSECboeETF	₩39,633	▲1.31%	▼0.32%	▼4.05%	▼2.79%	₩313억	₩7.9억	0.90%
ETF	KTAM Gold ETF TrackerGLD태국증권거래소ETF	₩207.07	▼2.05%	▼2.78%	▼5.75%	▼6.25%	₩17억	₩7.9억	4.28%
ETF	John Hancock Multifactor Small Cap ETFJHSCNYSE 아메리칸ETF	₩64,301	▲0.51%	▼0.46%	▲4.70%	▲14.40%	₩9,430억	₩7.9억	0.42%
ETF	Innovator Equity Dual Directional 15 Buffer ETFDDFGCboeETF	₩26,007	▲0.41%	▲0.23%	▼0.08%	▲1.38%	₩1,214억	₩7.9억	0.79%
ETF	Maxwealth CSI Livestock Breeding Industry Index ETF159165선전증권거래소ETF	₩177	▲0.57%	▲1.03%	▲3.38%	▼10.95%	₩23.9억	₩7.9억	—
ETF	Special Opportunities Fund, Inc.SPE뉴욕증권거래소ETF	₩16,303	▲0.16%	▲0.66%	▼2.31%	▼17.41%	—	₩7.9억	—
ETF	Penghua CSI Photovoltaic Industry Exchange Traded Fund159863선전증권거래소ETF	₩96.49	▼1.23%	▼1.02%	▼3.21%	▼25.35%	—	₩7.9억	0.60%
ETF	Invesco S&P 500 Equal Weight Materials ETFRSPMNYSE 아메리칸ETF	₩53,839	▲0.21%	▼0.61%	▲8.60%	▲18.50%	₩2,567억	₩7.9억	0.40%
ETF	Timothy Plan US Large/Mid Cap Core ETFTPLCNYSE 아메리칸ETF	₩68,890	▲0.76%	▲0.23%	▲3.65%	▲13.20%	₩4,266억	₩7.9억	0.52%
ETF	미래에셋 레버리지 반도체 ETN520098MiraeAsset Securities MiraeAsset Leverage Semiconductor ETN 113 (Exp.26.03.29) on KRX SemiconductorETF	₩13,665	▼3.60%	▼9.86%	▼49.12%	▼29.83%	—	₩7.9억	—
ETF	European Smaller Companies Trust PLCESCT런던증권거래소ETF	₩4,020	▼0.22%	0.00%	▼0.45%	▲5.08%	—	₩7.9억	—
ETF	CHINA ASSET MANAGEMENT CO CHINA COMMUNICATIONS CONSTRUCTION REIT C508018상하이증권거래소ETF	₩1,140	▼0.23%	▲0.07%	▼2.04%	▲8.36%	—	₩7.9억	—
ETF	Tel Bond Shekel 50 UnitsTCH.F158텔아비브증권거래소ETF	₩18,454	▲0.13%	▲0.61%	▲0.48%	▲2.88%	₩10.3억	₩7.9억	—
ETF	Tradr 2X Long TTMI Daily ETFTTMXCboeETF	₩3,357	▲17.48%	▼5.97%	▼66.27%	▼89.29%	₩24.3억	₩7.9억	1.49%
ETF	KODEX 미국10년국채액티브(H)0091C0SAMSUNG KODEX US Treasury 10 Years Bond Active ETF(H) UnitsETF	₩9,375	▼0.16%	▼1.00%	▲1.24%	▼6.62%	₩1.6억	₩7.9억	0.15%
ETF	Vanguard S&P Mid-Cap 400 Value ETFIVOVNYSE 아메리칸ETF	₩152,724	▲0.52%	▼0.57%	▲5.35%	▲13.37%	₩1.7조	₩7.9억	0.10%
ETF	PING AN CSI General Aviation Theme Index ETF Units561660상하이증권거래소ETF	₩164.41	▼1.08%	▲0.37%	▼0.72%	▼34.94%	₩17만	₩7.8억	0.60%
ETF	SOL 우주항공밸류체인0207G0Shinhan SOL Space Value Chain ETF UntisETF	₩5,925	▼3.34%	▼1.25%	▼20.09%	▼43.08%	—	₩7.8억	0.45%
ETF	Bosera All Share Investment Banking & Brokerage Index ETF Units159260선전증권거래소ETF	₩156.22	▼1.14%	▼2.98%	▼4.17%	▼18.29%	—	₩7.8억	0.60%
ETF	ETF AKMB Alfa Managed BondsAKMB모스크바거래소ETF	₩32.2	▼0.17%	▲0.07%	▲1.64%	▲7.24%	—	₩7.8억	—
ETF	Innovator U.S. Equity Ultra Buffer ETF - SeptemberUSEPCboeETF	₩55,941	▲0.81%	▼0.26%	▼1.18%	▲6.68%	₩3,249억	₩7.8억	0.79%
ETF	Baron Technology ETFBCTK나스닥ETF	₩36,394	▲2.90%	▲0.67%	▼13.53%	▲7.49%	₩3,049억	₩7.8억	0.75%
ETF	FII - Classe de Investimento ETF Bradesco IMA-B5+ - RLB5MB11브라질 B3ETF	₩32,220	▲0.44%	▲1.10%	▼7.04%	▲7.01%	₩399억	₩7.8억	0.20%
ETF	Harvest CSI A100 Index ETF159661선전증권거래소ETF	₩248.71	▼0.80%	▼1.50%	▼5.32%	▼11.01%	₩7.9억	₩7.8억	0.60%
ETF	1Q 엔비디아알파벳미국채혼합500224X0Hana 1Q Nvidia Alphabet Blend 50 ETF UnitsETF	₩8,415	▼2.04%	▼5.45%	▼13.02%	▼15.64%	—	₩7.8억	0.45%
ETF	iShares Core MSCI Pacific ex Japan UCITS ETFCPJ1런던증권거래소ETF	₩328,207	▲0.45%	▲0.15%	▲0.75%	▲12.92%	₩740억	₩7.8억	0.21%
ETF	Pictet AI Enhanced US Equity ETFPQUSNYSE 아메리칸ETF	₩37,855	▲1.43%	▼1.11%	▼2.30%	▲12.48%	₩2,257억	₩7.8억	0.22%
ETF	BlackRock 2037 Municipal Target Term Trust 2037 Municipal Target Term TrustBMN뉴욕증권거래소ETF	₩31,395	▲0.51%	▲2.79%	▲7.58%	▼9.97%	—	₩7.8억	—
ETF	BOC International ChiNext Index ETF159821선전증권거래소ETF	₩189.78	▼2.16%	▲1.17%	▼13.64%	▼21.62%	—	₩7.8억	0.20%
ETF	Wanjia CSI Hong Kong Connect China Central-SOEs High Dividend Yield Exchange Traded Fund Units159333선전증권거래소ETF	₩272.29	▼1.02%	▼0.80%	▼2.29%	▼3.20%	₩77.5억	₩7.8억	—
ETF	Nuveen ESG Mid-Cap Value ETFNUMVCboeETF	₩61,204	▲0.53%	▲0.48%	▲4.15%	▲16.98%	₩5,782억	₩7.8억	0.31%
ETF	Boston Pizza Royalties Income FundBPF.UN토론토증권거래소ETF	₩19,808	▲0.19%	▲3.37%	▲9.23%	▼7.14%	—	₩7.8억	—
ETF	ICBCUBS CSI Nonferrous Metal Mining Index Exchange Traded Fund Units159049선전증권거래소ETF	₩157.42	▼3.19%	▼5.74%	▼12.25%	▼17.49%	—	₩7.8억	0.60%
ETF	Lion-Phillip S-REIT ETFCLR싱가포르거래소ETF	₩792.81	▲0.13%	▼0.78%	▲1.19%	▼12.57%	—	₩7.8억	0.50%
ETF	Equities Yield Maximiser Complex ETFYMAX호주증권거래소ETF	₩6,842	▼0.07%	▲0.80%	▲2.45%	▲0.94%	₩4,472억	₩7.8억	0.76%
ETF	RISE TDF2050액티브 적격442570KB RISE TDF2050 Active Qualifying ETF UnitsETF	₩16,405	▼0.30%	▼0.61%	▼2.35%	▲5.30%	₩2.5억	₩7.8억	0.18%
ETF	AltShares Merger Arbitrage ETFARBNYSE 아메리칸ETF	₩40,166	▲0.22%	▼2.00%	▲0.45%	▲4.06%	₩1,477억	₩7.8억	0.82%
ETF	Bosera CSI All Share Electric Utilities ETF561700상하이증권거래소ETF	₩218.35	▼0.09%	▼0.36%	▼1.80%	▲4.39%	—	₩7.8억	0.60%
ETF	TIME 코스피액티브385720TIMEFOLIO TIME KOSPI ACTIVE ETF UnitsETF	₩19,400	▼1.47%	▼6.46%	▼16.68%	▲28.22%	—	₩7.8억	0.80%
ETF	KODEX 미국달러SOFR금리액티브(합성)455030SAMSUNG KODEX US DOLLAR SOFR Active ETF(SYNTH) UnitsETF	₩11,385	▼0.52%	▼0.96%	▼0.61%	▼7.96%	₩3.9억	₩7.8억	—
ETF	Harvest SSE Conglomerates Enhanced Strategy ETF562810상하이증권거래소ETF	₩216.95	▼0.55%	▼0.37%	▼3.81%	▼5.65%	₩18.9억	₩7.8억	0.60%
ETF	Global X Equal Weight Canadian Banks Index ETF Trust Units AHBNK토론토증권거래소ETF	₩42,758	▲1.04%	▼0.11%	▲7.27%	▲31.70%	₩4,864억	₩7.8억	0.00%
ETF	HANARO 미국AI메모리반도체TOP4+0181B0NH-Amundi HANARO US AI Memory Semiconductor Top4 Plus ETF UnitsETF	₩6,725	▲0.45%	▼2.25%	▼24.10%	▼35.06%	₩55만	₩7.8억	0.45%
ETF	Franklin Investment Grade Corporate ETFFLCONYSE 아메리칸ETF	₩27,432	▲0.10%	▲0.02%	▲1.26%	▼4.92%	₩7,220억	₩7.8억	0.35%
ETF	First Trust Consumer Staples AlphaDEX FundFXGNYSE 아메리칸ETF	₩84,154	▲0.11%	▲1.25%	▲5.90%	▲3.97%	₩2,943억	₩7.8억	0.63%
ETF	Penghua GEM Composite Index ETF159289선전증권거래소ETF	₩174.4	▼2.35%	▲0.92%	▼10.55%	▼17.09%	—	₩7.7억	0.20%
ETF	Wanjia CSI Software & Services Exchange Traded Fund Units560360상하이증권거래소ETF	₩221.34	▼2.29%	▼2.46%	▼2.55%	▼27.20%	₩76.3억	₩7.7억	0.60%
ETF	ICBCUBS CNI Oil&Gas Index Exchange Traded Fund Units세계159017선전증권거래소ETF	₩170.4	▼0.70%	▼5.33%	▼6.37%	▼13.49%	—	₩7.7억	0.60%
ETF	BNP Paribas Easy ESG Enhanced Japan UCITS ETF Accum Shs -CAP- EURAJASE유로넥스트ETF	₩20,420	▲2.23%	▲1.36%	▼5.01%	▲20.53%	₩2,458억	₩7.7억	0.20%
ETF	Calamos Bitcoin Structured Alt Protection ETF - OctoberCBOOCboeETF	₩32,161	▼0.02%	▼0.72%	▼0.39%	▼1.41%	₩80.8억	₩7.7억	0.69%
ETF	JPMorgan Diversified Return Use EquityJPUSNYSE 아메리칸ETF	₩191,976	▲0.62%	▼0.52%	▲4.05%	▲15.77%	₩6,343억	₩7.7억	0.18%
ETF	TIGER 게임TOP10364990Mirae Asset KRX Tiger Game K-New Deal ETFETF	₩4,285	▼2.72%	▼3.05%	▲0.59%	▼15.23%	₩1,478만	₩7.7억	0.40%
ETF	Global X MSCI China Consumer Discretionary ETFCHIQNYSE 아메리칸ETF	₩21,565	▼1.37%	▼1.10%	▲1.19%	▼25.60%	₩1,376억	₩7.7억	0.65%
ETF	Ailis SICAV - D-X MSCI World Screened UCITS ETF Capitalisation XDXWO유로넥스트ETF	₩10,107	▼0.04%	▲0.23%	▼1.36%	▲16.19%	₩4조	₩7.7억	0.31%
ETF	CMF CSI SEEE Carbon Neutral Index ETF159641선전증권거래소ETF	₩169.2	▼1.85%	▼2.87%	▼5.89%	▼22.93%	—	₩7.7억	0.60%
ETF	iShares ESG Advanced MSCI EM ETFEMXF나스닥ETF	₩71,836	▲1.89%	▲0.96%	▼5.55%	▲14.09%	₩2,105억	₩7.7억	0.16%
ETF	TIGER 테슬라채권혼합Fn447770MIRAE ASSET TIGER TESLA Balanced ETF UnitsETF	₩14,230	▲0.04%	▲0.92%	▲2.15%	▼6.41%	₩3.2억	₩7.7억	—
ETF	CCB CSI China A Share Index ETF Units159066선전증권거래소ETF	₩160.81	▼1.71%	▲0.37%	▼7.26%	▼18.44%	—	₩7.7억	—
ETF	BNP Paribas Easy SICAV - ESG Enhanced EMU Capitalisation -UCITS ETF-AEMUS유로넥스트ETF	₩18,021	▲3.18%	▲3.60%	▲1.13%	▲12.69%	₩3,016억	₩7.7억	0.25%
ETF	KODEX 미국AI에이전트액티브0241D0SAMSUNG KODEX US AI Agents Active ETF UnitsETF	₩7,800	▼1.39%	▼3.29%	▼20.12%	▼20.12%	₩2,728만	₩7.7억	—
ETF	VanEck Space Innovators UCITS ETF Accum A USDJEDI독일 제트라ETF	₩97,284	▼2.17%	▲9.84%	▲0.03%	▲13.20%	₩2.3조	₩7.7억	0.55%
ETF	FT Vest U.S. Equity Moderate Buffer ETF - MayGMAYCboeETF	₩58,461	▲0.73%	▼0.57%	▼1.04%	▲6.04%	₩4,834억	₩7.7억	0.85%
ETF	Betashares Global Cash Flow Kings ETF UnitsCFLO호주증권거래소ETF	₩19,317	▲0.78%	▲2.56%	▼2.75%	▲10.98%	₩161억	₩7.7억	0.40%
ETF	Innovator Equity Defined Protection ETF - 6mo Jan/JulJAJLCboeETF	₩40,386	▲0.27%	▼0.38%	▼0.35%	▲4.05%	₩4,339억	₩7.7억	0.79%
ETF	Innovator U.S. Equity Ultra Buffer ETF - OctoberUOCTCboeETF	₩56,449	▲0.76%	▼0.52%	▼1.19%	▲8.69%	₩3,602억	₩7.7억	0.79%
ETF	YieldMax HIMS Option Income Strategy ETFHIYYNYSE 아메리칸ETF	₩10,889	▲8.71%	▼19.46%	▼31.65%	▼66.52%	₩204억	₩7.7억	1.01%
ETF	Bosera CSI A50 ETF Units561750상하이증권거래소ETF	₩208.96	▼1.41%	▼1.88%	▼3.86%	▼11.05%	—	₩7.7억	—
ETF	Harvest SSE Science and Technology Innovation Board 200 Index Exchange Traded Fund Units589320상하이증권거래소ETF	₩144.83	▼1.89%	▲5.84%	▼6.45%	▼27.50%	₩24억	₩7.7억	0.20%
ETF	State Street SPDR S&P Kensho Grid Innovation ETFCNRGNYSE 아메리칸ETF	₩108,014	▲2.24%	▼1.85%	▼4.51%	▼10.61%	₩2,139억	₩7.7억	0.45%
ETF	Direxion Daily SHOP Bull 2X ETFSHPU나스닥ETF	₩21,367	▲3.65%	▲5.40%	▼28.45%	▼46.02%	₩108억	₩7.7억	1.09%
ETF	Innovator Growth Accelerated ETF - QuarterlyXDQQCboeETF	₩51,013	▲2.31%	▲0.63%	▼8.09%	▼3.60%	₩735억	₩7.7억	0.79%
ETF	Virtus Total Return Fund IncZTR뉴욕증권거래소ETF	₩8,738	▲0.46%	▼0.61%	▲5.47%	▲3.47%	—	₩7.7억	—
ETF	Leverage Shares 2X Long LULU Daily ETFLULG나스닥ETF	₩6,061	▼5.51%	▼5.80%	▲24.15%	▼80.95%	₩75.4억	₩7.7억	0.75%
ETF	Plato Income Maximiser Ltd.PL8호주증권거래소ETF	₩1,256	0.00%	▲0.73%	▼1.78%	▼6.44%	—	₩7.7억	—
ETF	iShares Core Canadian Government Bond Index ETFXGB토론토증권거래소ETF	₩17,696	0.00%	▲0.26%	▲1.28%	▼1.41%	₩1.1조	₩7.7억	0.13%
ETF	Abrdn Ultra Short Muncipal Income Active ETFAMUN나스닥ETF	₩34,660	▲0.04%	▲0.11%	▲0.31%	▼0.07%	₩811억	₩7.7억	0.25%
ETF	Easy Energy & Metals Enhanced Roll UCITS ETF RH EUR CapitalisationEMEH유로넥스트ETF	₩23,214	▼2.25%	▼3.60%	▼6.41%	▲18.11%	₩2,391억	₩7.7억	0.63%
ETF	Amundi MSCI Emerging Markets Swap -UCITS ETF EUR C- CapitalisationAEEM유로넥스트ETF	₩10,841	▼1.92%	▲1.69%	▼5.50%	▲17.36%	₩6.5조	₩7.6억	0.20%
ETF	Simplify US Equity Income ETFSPUCNYSE 아메리칸ETF	₩63,615	▲1.42%	▼0.27%	▼3.86%	▲1.96%	₩3,448억	₩7.6억	0.53%
ETF	VanEck Morningstar SMID Moat ETFSMOTCboeETF	₩55,943	▲0.57%	▲0.82%	▲10.35%	▲15.42%	₩3,922억	₩7.6억	0.49%
ETF	Opal International Dividend Income ETFIDVZCboeETF	₩45,207	▲0.06%	▲5.63%	▲2.60%	▲5.80%	₩2,889억	₩7.6억	0.75%
ETF	Penghua CSI 800 Free Cash Flow Index Exchange Traded Fund Units516460상하이증권거래소ETF	₩233.93	▼0.93%	▼3.54%	▼2.82%	▼8.01%	—	₩7.6억	—
ETF	BlackRock iShares S&P 500 Top 50 ETF Units009813대만증권거래소ETF	₩460.91	▲0.09%	▼1.30%	▼3.14%	▲7.75%	₩41.8억	₩7.6억	—
ETF	iShares NASDAQ 100 Index ETF Trust UnitXQQU토론토증권거래소ETF	₩89,899	▲2.63%	▲1.25%	▼8.44%	▲14.99%	₩1,279억	₩7.6억	0.38%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,450개 / 모은 종목 51,676개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신