세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수
ETF	Bosera CSI A50 ETF Units561750상하이증권거래소ETF	₩208.93	▼1.41%	▼1.88%	▼3.86%	▼11.05%	—	₩7.7억	—
ETF	Harvest SSE Science and Technology Innovation Board 200 Index Exchange Traded Fund Units589320상하이증권거래소ETF	₩144.81	▼1.89%	▲5.84%	▼6.45%	▼27.50%	₩24억	₩7.7억	0.20%
ETF	State Street SPDR S&P Kensho Grid Innovation ETFCNRGNYSE 아메리칸ETF	₩108,000	▲2.24%	▼1.85%	▼4.51%	▼10.61%	₩2,139억	₩7.7억	0.45%
ETF	Direxion Daily SHOP Bull 2X ETFSHPU나스닥ETF	₩21,364	▲3.65%	▲5.40%	▼28.45%	▼46.02%	₩108억	₩7.7억	1.09%
ETF	Innovator Growth Accelerated ETF - QuarterlyXDQQCboeETF	₩51,006	▲2.31%	▲0.63%	▼8.09%	▼3.60%	₩735억	₩7.7억	0.79%
ETF	Virtus Total Return Fund IncZTR뉴욕증권거래소ETF	₩8,737	▲0.46%	▼0.61%	▲5.47%	▲3.47%	—	₩7.7억	—
ETF	Leverage Shares 2X Long LULU Daily ETFLULG나스닥ETF	₩6,060	▼5.51%	▼5.80%	▲24.15%	▼80.95%	₩75.4억	₩7.7억	0.75%
ETF	Plato Income Maximiser Ltd.PL8호주증권거래소ETF	₩1,255	0.00%	▲0.73%	▼1.78%	▼6.44%	—	₩7.7억	—
ETF	iShares Core Canadian Government Bond Index ETFXGB토론토증권거래소ETF	₩17,699	0.00%	▲0.26%	▲1.28%	▼1.41%	₩1.1조	₩7.7억	0.13%
ETF	Abrdn Ultra Short Muncipal Income Active ETFAMUN나스닥ETF	₩34,656	▲0.04%	▲0.11%	▲0.31%	▼0.07%	₩811억	₩7.7억	0.25%
ETF	Easy Energy & Metals Enhanced Roll UCITS ETF RH EUR CapitalisationEMEH유로넥스트ETF	₩23,209	▼2.25%	▼2.01%	▼7.12%	▲18.11%	₩2,389억	₩7.7억	0.63%
ETF	SATRIX 40 Tracking SecuritiesSTX40요하네스버그증권거래소ETF	₩8,481	▼0.33%	▲4.65%	▲1.21%	▼5.25%	₩11.2억	₩7.6억	0.10%
ETF	Simplify US Equity Income ETFSPUCNYSE 아메리칸ETF	₩63,607	▲1.42%	▼0.27%	▼3.86%	▲1.96%	₩3,447억	₩7.6억	0.53%
ETF	Target Healthcare REIT PLCTHRL런던증권거래소ETF	₩2,095	▼0.99%	▼2.46%	▲6.86%	▲23.94%	—	₩7.6억	—
ETF	VanEck Morningstar SMID Moat ETFSMOTCboeETF	₩55,936	▲0.57%	▲0.82%	▲10.35%	▲15.42%	₩3,922억	₩7.6억	0.49%
ETF	Opal International Dividend Income ETFIDVZCboeETF	₩45,201	▲0.06%	▲5.63%	▲2.60%	▲5.80%	₩2,889억	₩7.6억	0.75%
ETF	Penghua CSI 800 Free Cash Flow Index Exchange Traded Fund Units516460상하이증권거래소ETF	₩233.9	▼0.93%	▼3.54%	▼2.82%	▼8.01%	—	₩7.6억	—
ETF	BlackRock iShares S&P 500 Top 50 ETF Units009813대만증권거래소ETF	₩460.93	▲0.09%	▼1.30%	▼3.14%	▲7.75%	₩41.8억	₩7.6억	—
ETF	iShares NASDAQ 100 Index ETF Trust UnitXQQU토론토증권거래소ETF	₩89,918	▲2.63%	▲1.25%	▼8.44%	▲14.99%	₩1,279억	₩7.6억	0.38%
ETF	AAM Low Duration Preferred and Income Securities ETFPFLDNYSE 아메리칸ETF	₩25,437	0.00%	▲0.21%	▼0.52%	▼2.75%	₩4,883억	₩7.6억	0.45%
ETF	BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act C EURETZ유로넥스트ETF	₩32,479	▲0.39%	▲0.76%	▲4.52%	▲14.81%	₩1.9조	₩7.6억	0.19%
ETF	iShares Core SENSEX India ETF HKD Counter2836홍콩거래소ETF	₩6,506	▲2.19%	▲5.86%	▲14.05%	▼5.01%	₩1,085억	₩7.6억	0.64%
ETF	BNY Mellon Strategic Municipal Bond Fund, Inc.DSM뉴욕증권거래소ETF	₩7,471	▲0.18%	▲0.72%	▲8.51%	▼9.22%	—	₩7.6억	—
ETF	iShares Core Global Aggregate Bond (AUD Hedged) ETF Exchange Traded Fund UnitsAGGG호주증권거래소ETF	₩90,251	▲0.21%	▼0.01%	▲1.59%	▼0.82%	₩107억	₩7.6억	—
ETF	Fullgoal CSI Detailed Chemical Industry ETF Index Fund159886선전증권거래소ETF	₩147.81	▼1.99%	▼2.63%	▼8.53%	▼28.02%	₩17.9억	₩7.6억	0.60%
ETF	Xtrackers (IE) plc - Xtrackers FTSE All-World UCITS ETF Accum -1C- USDALLW독일 제트라ETF	₩14,046	▼0.29%	▲0.32%	▼1.56%	▲11.67%	₩3,724억	₩7.6억	0.07%
ETF	Invesco BulletShares 2035 Corporate Bond ETFBSCZ나스닥ETF	₩26,137	▲0.05%	▼0.13%	▲1.53%	▼5.83%	₩5,477억	₩7.6억	0.10%
ETF	Da Cheng Shenzhen 100 ETF Units세계159216선전증권거래소ETF	₩231.5	▼1.53%	▼1.36%	▼10.64%	▼18.09%	—	₩7.6억	0.20%
ETF	Law Debenture Corp PLCLWDB런던증권거래소ETF	₩21,293	▼0.38%	▼0.05%	▼1.20%	▲14.15%	—	₩7.6억	—
ETF	CIBC Premium Cash Management ETF Trust UnitsCCAD토론토증권거래소ETF	₩46,815	▲0.02%	▲0.08%	▲0.02%	0.00%	₩3,266억	₩7.6억	0.14%
ETF	Global X Gold Bullion (Currency Hedged) ETFGHLD호주증권거래소ETF	₩55,719	▼1.69%	▼1.21%	▼4.80%	▼9.87%	₩1,509억	₩7.6억	—
ETF	Fidelity All-in-One Conservative ETF Series L Trust UnitsFCNSCboe 캐나다ETF	₩12,108	▲0.31%	▲0.70%	▲1.25%	▲6.06%	₩1.7조	₩7.6억	0.43%
ETF	FT Vest PLTR & Target Income ETFXVPTCboeETF	₩36,491	▲2.12%	▲1.71%	▼18.79%	▼12.63%	₩53.6억	₩7.6억	0.85%
ETF	RISE CD금리액티브(합성)477080KB RISE CD Rate Active(SYNTH) ETFETF	₩108,150	▲0.03%	▲0.06%	▲0.28%	▲2.51%	₩12억	₩7.6억	0.20%
ETF	Global X Natural Gas ETFHUN토론토증권거래소ETF	₩5,675	0.00%	▲8.01%	▼6.90%	▼21.17%	₩83.3억	₩7.6억	1.51%
ETF	FT Vest U.S. Equity Buffer ETF - AugustFAUGCboeETF	₩76,618	▲0.84%	▼0.38%	▼1.56%	▲8.36%	₩1.9조	₩7.6억	0.85%
ETF	Goldman Sachs ActiveBeta World Equity ETFGSWOCboeETF	₩85,581	▲1.24%	▼0.48%	▼2.03%	▲10.91%	₩2.3조	₩7.6억	0.15%
ETF	Fundo de Investimento Imobiliario FII REC Recebiveis ImobiliariosRECR11브라질 B3ETF	₩16,036	▲0.66%	▼0.66%	▼11.42%	▼17.80%	—	₩7.6억	—
ETF	Hwabao WP SSE Science and Technology Innovation Board Composite Index Enhanced Strategy Exchange Traded Fund Units589280상하이증권거래소ETF	₩152.2	0.00%	▼0.39%	▼7.07%	▼25.29%	₩34.2억	₩7.6억	0.60%
ETF	Boshi CSI 1000 Enhanced ETF561780상하이증권거래소ETF	₩273.65	▼2.00%	▼0.07%	▼3.04%	▼7.24%	—	₩7.6억	0.60%
ETF	Harel Sal (4A) TA 35 ILHRL.F7텔아비브증권거래소ETF	₩16,901	▲1.18%	▲4.61%	▲1.13%	▲13.40%	—	₩7.6억	0.26%
ETF	Harvest Palantir Enhanced High Income Shares ETF Trust Units APLTE토론토증권거래소ETF	₩17,391	▲2.93%	▲4.49%	▼17.48%	▼28.95%	₩1,545억	₩7.6억	2.11%
ETF	Global X Canadian Select Universe Bond Index Corporate Class ETFHBB토론토증권거래소ETF	₩47,086	▼0.12%	▲0.28%	▲1.49%	▲0.92%	₩2.7조	₩7.6억	0.39%
ETF	Xingyin CNI New Energy Vehicles Battery Exchange Traded Fund159767선전증권거래소ETF	₩123.04	▼2.07%	▼2.99%	▼9.94%	▼29.36%	—	₩7.6억	0.60%
ETF	Premia FTSE TWSE Taiwan 50 ETF HKD Counter Units3453홍콩거래소ETF	₩26,767	▼2.69%	▲3.04%	▼16.21%	▲47.41%	₩27.2억	₩7.6억	0.28%
ETF	Aditya Birla Sun Life BSE Top 10 Banks ETF Exchange Traded Fund UnitsABSL10BANK인도 국립증권거래소ETF	₩2,623	▲2.46%	▲8.06%	▲12.73%	▲0.12%	—	₩7.6억	1.00%
ETF	Direxion Daily NYSE FANG+ Bull 2X ETFFNGGNYSE 아메리칸ETF	₩304,414	▲3.45%	▼4.13%	▼21.45%	▲10.26%	₩1,264억	₩7.5억	0.97%
ETF	KSM ETF (0A) Tel Bond-CompositeKSM.F144텔아비브증권거래소ETF	₩17,978	▲0.01%	▲0.10%	▲0.27%	▲2.64%	₩12.2억	₩7.5억	0.27%
ETF	SOL 미국AI반도체칩메이커479620Shinhan SOL US AI Semiconductor Chip Makers UnitsETF	₩20,920	▼0.05%	▼0.97%	▼17.03%	▲35.19%	₩51만	₩7.5억	0.45%
ETF	First Trust Consumer Discretionary AlphaDEX FundFXDNYSE 아메리칸ETF	₩95,474	▼0.11%	▲0.15%	▲10.19%	▲4.65%	₩3,584억	₩7.5억	0.60%
ETF	iShares USD TIPS UCITS ETFIDTP런던증권거래소ETF	₩336,936	▼0.12%	▼0.81%	▲0.67%	▼1.10%	₩5.1조	₩7.5억	0.12%
ETF	TIGER 200커뮤니케이션서비스315270MIRAE ASSET TIGER 200Communication Service ETFETF	₩17,900	▼1.05%	▲0.06%	▲3.71%	▼18.00%	₩273만	₩7.5억	0.40%
ETF	Bosera CNI Large Cap. Value Index ETF Units159391선전증권거래소ETF	₩228.31	▼0.35%	▼0.44%	▲0.44%	0.00%	—	₩7.5억	0.60%
ETF	NYLIM Merger Arbitrage ETFMNANYSE 아메리칸ETF	₩48,950	▼0.26%	▼0.98%	▼0.23%	▲2.04%	₩3,506억	₩7.5억	0.78%
ETF	AllianzIM U.S. Equity Buffer10 May ETFMAYTCboeETF	₩53,126	▲0.78%	▼0.67%	▼1.35%	▲7.99%	₩2,112억	₩7.5억	0.74%
ETF	iShares Euro High Yield Corporate Bond USD Hedged ETFEUHYCboeETF	₩69,488	▲0.22%	▲0.53%	▲0.51%	▼2.27%	₩3,379억	₩7.5억	0.35%
ETF	Accion IBEX 35 ETFBBVAI스페인거래소ETF	₩29,783	▲0.12%	▲2.34%	▲4.13%	▲15.76%	₩2,816억	₩7.5억	1.10%
ETF	Ctbc Upstream Semiconductor Etf00941대만증권거래소ETF	₩979.67	▼0.12%	▲2.24%	▼7.52%	▲39.25%	—	₩7.5억	1.10%
ETF	Even Herd Long Short ETFEHLS나스닥ETF	₩31,701	▲1.17%	▲0.01%	▼6.51%	▲0.77%	₩710억	₩7.5억	3.35%
ETF	China Merchants Fu Shekou Rental Housing Industrial Park Closed Infrastructure Real Estate Investment Trust Registered Unit180502선전증권거래소ETF	₩723.07	0.00%	▼1.47%	▲0.14%	▲1.57%	—	₩7.5억	—
ETF	United Enhanced Yield 15+ Years Single-A US Corporate ETF Units00984B대만 장외(TPEx)ETF	₩647.73	▲0.63%	▲0.44%	▲5.46%	▼4.42%	—	₩7.5억	0.40%
ETF	CSOP MicroStrategy Daily Max (-2x) Inverse Product ETF7399홍콩거래소ETF	₩2,637	▲8.83%	▲38.91%	▲38.54%	▼81.40%	₩6.3억	₩7.5억	2.00%
ETF	KODEX 코리아TDF2065액티브 적격0231Z0SAMSUNG KODEX KOREA TDF 2065 Active Qualifying ETF UnitsETF	₩8,380	▼1.00%	▼3.51%	▼12.57%	▼14.71%	₩1,106만	₩7.5억	0.27%
ETF	Aegon-Industrial CNI Value 100 Index Exchange Traded Fund Units159079선전증권거래소ETF	₩194.75	▼0.71%	▼1.81%	▼2.50%	▼4.22%	—	₩7.5억	—
ETF	GF SSE Science and Technology Innovation Board 100 Index ETF Units588980상하이증권거래소ETF	₩257.27	▼1.60%	▲4.89%	▼8.52%	▲2.38%	—	₩7.5억	0.60%
ETF	Tianhong CSI A100 ETF Units세계512060상하이증권거래소ETF	₩211.13	▼0.47%	▼0.75%	▼4.95%	▼10.88%	—	₩7.5억	—
ETF	First Trust Income Opportunities ETFFCEF나스닥ETF	₩30,593	▲0.36%	▼0.34%	▼0.26%	0.00%	₩1,067억	₩7.5억	3.69%
ETF	Invesco India ETFIMVPNYSE 아메리칸ETF	₩27,062	▼0.27%	▲3.36%	▲10.62%	▼17.10%	₩1,278억	₩7.5억	0.78%
ETF	IBK K-AI반도체코어테크0005G0IBK IBK K-AI Semiconductor Core Technology ETF UnitsETF	₩39,505	▲0.01%	▲0.87%	▼20.27%	▲90.16%	—	₩7.4억	0.28%
ETF	Innovator Equity Defined Protection ETF - 1 Yr AugustZAUGCboeETF	₩37,250	▲0.29%	▼0.04%	▼0.23%	▲4.72%	₩2,119억	₩7.4억	0.79%
ETF	한투 인버스2XWTI원유선물 ETN B세계570117Korea Investment Securities KIS Bloomberg Inverse 2X WTI Futures Exchange Traded Note B 117ETF	₩1,876	▲0.86%	▲3.76%	▲8.25%	▼88.77%	—	₩7.4억	—
ETF	Bluemonte Core Bond ETFBDBTNYSE 아메리칸ETF	₩32,549	0.00%	▼0.37%	▲1.01%	▼3.89%	₩6,590억	₩7.4억	0.22%
ETF	Adaptive Alpha Opportunities ETFAGOXNYSE 아메리칸ETF	₩45,576	▲1.17%	▲5.10%	▲3.39%	▲17.92%	₩5,025억	₩7.4억	1.36%
ETF	Fundo de Investimento Imobiliario Maua Capital Recebiveis ImobiliariosMCCI11브라질 B3ETF	₩21,846	▲1.18%	▲2.48%	▼3.58%	▼0.69%	—	₩7.4억	—
ETF	Dan IVES Wedbush AI Power & Infrastructure ETFIVEPNYSE 아메리칸ETF	₩31,611	▲3.33%	▲3.30%	▼9.61%	▼9.41%	₩183억	₩7.4억	0.75%
ETF	JPMorgan Diversified Return Emerging Markets Equity ETFJPEMNYSE 아메리칸ETF	₩84,014	▲0.38%	▲1.10%	▼2.20%	▲3.03%	₩4,948억	₩7.4억	0.44%
ETF	Emerging Markets Equity ETFREMG나스닥ETF	₩44,349	▲2.46%	▲0.03%	▼8.36%	▲10.74%	₩1,521억	₩7.4억	0.64%
ETF	PGIM Short Duration High Yield Opportunities FundSDHY뉴욕증권거래소ETF	₩20,496	▼0.32%	▲0.20%	▲0.07%	▼7.12%	—	₩7.4억	—
ETF	VanEck Onchain Economy ETFNODECboeETF	₩41,019	▲4.41%	▲1.25%	▼17.51%	▼12.87%	₩667억	₩7.4억	0.67%
ETF	Grayscale Sui Staking ETFGSUINYSE 아메리칸ETF	₩16,235	▲3.48%	▼6.73%	▼22.99%	▼35.26%	₩466억	₩7.4억	0.00%
ETF	Global X S&P/TSX Capped Composite Index Corporate Class ETF Capped Composite Index Corporate Class ETFHXCN토론토증권거래소ETF	₩58,278	▲0.63%	▲1.37%	▲2.69%	▲16.09%	₩1.7조	₩7.4억	0.24%
ETF	Ping An Csi Auto Parts Theme Etf159306선전증권거래소ETF	₩215.52	▼3.05%	▲1.89%	▲4.15%	▼26.95%	₩8.6억	₩7.4억	0.60%
ETF	Bosera New Energy Vehicles ETF159824선전증권거래소ETF	₩176.97	▼2.64%	▼3.06%	▼8.19%	▼29.18%	—	₩7.4억	0.60%
ETF	Capital Nasdaq Biotechnology Index ETF00678대만증권거래소ETF	₩1,891	0.00%	▼0.47%	▲10.62%	▲34.89%	₩6.8억	₩7.4억	1.01%
ETF	FT Vest U.S. Equity Buffer ETF - JuneFJUNCboeETF	₩81,340	▲0.73%	▼0.63%	▼1.33%	▲6.91%	₩1.9조	₩7.4억	0.85%
ETF	Westwood Salient Enhanced Energy Income ETFWEEI나스닥ETF	₩32,909	▲1.64%	▼3.21%	▼3.10%	▲14.61%	₩1,466억	₩7.4억	0.85%
ETF	Truth Social God Bless America ETFYALLNYSE 아메리칸ETF	₩57,574	▲0.98%	▲0.28%	▼0.41%	▼0.57%	₩1,012억	₩7.4억	0.65%
ETF	Defiance Daily Target 2x Long KEEL ETFKEEXCboeETF	₩2,414	▲14.72%	▼10.71%	▼63.60%	▼81.66%	₩33.1억	₩7.4억	1.35%
ETF	Utilico Emerging Markets Trust PLC GBPUEM런던증권거래소ETF	₩4,875	▼0.72%	▲1.52%	▼7.69%	▲1.29%	—	₩7.4억	—
ETF	TIGER 미국테크TOP10 INDXX(H)472160MIRAE ASSET TIGER US Tech Top10 INDXX ETF(H) UnitsETF	₩17,860	▼0.89%	▼3.04%	▼10.07%	▼1.38%	₩1.3억	₩7.4억	0.49%
ETF	Ellington Credit CompanyEARN뉴욕증권거래소ETF	₩4,342	▼2.10%	▼3.55%	▼4.12%	▼38.14%	—	₩7.4억	—
ETF	KODEX MSCI Korea156080Samsung KODEX MSCI Korea ETFETF	₩40,205	▼0.47%	▼2.72%	▼13.15%	▲41.07%	₩1,739만	₩7.4억	0.15%
ETF	F/m Emerald Special Situations ETFSPIT나스닥ETF	₩39,355	▲1.21%	▲2.04%	▼4.09%	▲12.66%	₩433억	₩7.4억	0.89%
ETF	INVESCO Great Wall CSI Nonferrous Metal Mining Index ETF Units560290상하이증권거래소ETF	₩127.64	▼3.33%	▼4.77%	▼11.13%	▼27.88%	₩48.2억	₩7.4억	—
ETF	Northern Trust Morningstar US Market Factor Tilt ETFTILTCboeETF	₩373,742	▲1.04%	▼0.54%	▼0.62%	▲12.49%	₩2.9조	₩7.4억	0.25%
ETF	Bahl & Gaynor Dividend ETFBGDVNYSE 아메리칸ETF	₩42,211	▲0.84%	▲0.28%	▲2.24%	▲15.25%	₩1.2조	₩7.3억	0.45%
ETF	iShares USD Treasury Bond 7-10yr UCITS ETFIBTM런던증권거래소ETF	₩223,300	▲0.37%	▲0.67%	▲1.41%	▼3.13%	₩7.1조	₩7.3억	0.08%
ETF	Burney U.S. Equity Select ETFBRES나스닥ETF	₩33,535	▲1.34%	▼2.02%	▼5.94%	▲0.88%	₩8,341억	₩7.3억	0.79%
ETF	Palmer Square Credit Opportunities ETFPSQONYSE 아메리칸ETF	₩27,608	▲0.24%	▲0.39%	▲0.73%	▲0.60%	₩4,351억	₩7.3억	0.51%
ETF	Fullgoal CSI National Brands Project of Xinhua ETF561130상하이증권거래소ETF	₩180.37	▼0.88%	▼1.74%	▼5.15%	▼7.00%	₩23.9억	₩7.3억	0.60%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,272개 / 모은 종목 51,404개 + ETF 18,513개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 47초 전 갱신