세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Leverage Shares 2X Long PLTR Daily ETFPLTG나스닥ETF	₩21,126	▲4.28%	▲6.62%	▼35.73%	▼41.65%	₩222억	₩7억	0.78%
ETF	ICBCCS CSI Consumer Top Index ETF159520선전증권거래소ETF	₩190.05	▼0.31%	▼0.11%	▲4.05%	▼9.69%	—	₩7억	0.57%
ETF	Innovator U.S. Equity Buffer ETF - SeptemberBSEPCboeETF	₩71,932	▲0.87%	▼0.57%	▼1.83%	▲9.57%	₩6,052억	₩7억	0.79%
ETF	TCW Artificial Intelligence ETFAIFD나스닥ETF	₩59,833	▲3.21%	▼1.25%	▼18.84%	▲17.55%	₩1,484억	₩7억	0.75%
ETF	Tianhong Hang Seng SCHK Automobile Index Exchange Traded Fund Units159028선전증권거래소ETF	₩124.1	▼2.97%	▼1.74%	▼6.33%	▼37.84%	—	₩7억	—
ETF	HuaAn CSI A500 Enhanced Strategy Exchange Traded Fund Units561090상하이증권거래소ETF	₩209.83	▼1.22%	▼0.47%	▼6.42%	▼10.94%	—	₩7억	—
ETF	Amundi Core Euro Government Bond -UCITS ETF ACC- CapitalisationEGOV유로넥스트ETF	₩71,925	▲0.17%	▼0.11%	▲1.15%	▼1.38%	₩2.2조	₩7억	0.11%
ETF	GF S&P Access Hong Kong Low Volatility High Dividend ETF158039선전증권거래소ETF	₩204.03	▼0.97%	▲0.49%	▲2.10%	▲2.00%	—	₩7억	0.60%
ETF	Yinhua CSI Hong Kong Connect High Dividend Yield Investment Exchange Traded Fund Units159302선전증권거래소ETF	₩256.39	▼1.16%	▼1.76%	▼2.14%	▲1.02%	—	₩7억	—
ETF	Fullgoal SSE Science and Technology Innovation Board 200 Index Exchange Traded Fund Units세계589780상하이증권거래소ETF	₩205.63	▼1.63%	▲5.32%	▼4.28%	▼0.19%	—	₩7억	—
ETF	Pathfinder Disciplined US Equity ETFPFDE나스닥ETF	₩35,843	▲1.74%	▼1.28%	▼5.98%	▲7.95%	₩2,180억	₩7억	0.59%
ETF	Leverage Shares 2X Long META Daily ETFMETGCboeETF	₩19,507	▼4.38%	▼3.81%	▼26.98%	▼5.79%	₩40.6억	₩7억	0.75%
ETF	Global X SuperDividend U.S. ETF2253도쿄증권거래소ETF	₩11,104	▲1.22%	▲0.83%	▲2.62%	▲13.66%	₩1,159만	₩7억	0.03%
ETF	Invesco BulletShares 2033 Municipal Bond ETFBSSX나스닥ETF	₩33,549	▲0.24%	▲0.78%	▲4.09%	▼2.56%	₩2,042억	₩6.9억	0.18%
ETF	Metrics Income Opportunities Trust UnitsMOT호주증권거래소ETF	₩1,201	▲0.38%	▲4.35%	▼12.58%	▼29.60%	—	₩6.9억	—
ETF	ALPS Barron's 400 ETFBFORNYSE 아메리칸ETF	₩31,192	▲1.04%	▼1.14%	▼0.59%	▲13.11%	₩3,177억	₩6.9억	0.65%
ETF	abrdn Emerging Markets Dividend Active ETFAGEM나스닥ETF	₩60,698	▲2.63%	▲1.28%	▼4.70%	▲17.65%	₩4,414억	₩6.9억	0.70%
ETF	CSOP Hang Seng Biotech ETF3174홍콩거래소ETF	₩615.92	▼0.22%	▲3.60%	▼1.47%	▲5.35%	₩201억	₩6.9억	1.50%
ETF	PLUS 미국다우존스고배당주(합성 H)213630Hanwha PLUS Dow Jones US Select Dividend ETF (Synth H)ETF	₩20,965	▼1.20%	▲1.75%	▲4.80%	▲10.52%	₩193억	₩6.9억	0.40%
ETF	Fundstrat Granny Shots US Large Cap & Income ETFGRNINYSE 아메리칸ETF	₩26,422	▲1.74%	▼0.50%	▼6.68%	▼2.94%	₩705억	₩6.9억	0.99%
ETF	KIWOOM 머니마켓액티브476450Kiwoom KIWOOM Money Market Active ETF UnitsETF	₩53,165	▲0.05%	▲0.12%	▲0.39%	▲2.84%	₩2,393억	₩6.9억	—
ETF	Multi Units LU - Amundi MSCI Emerging Markets IIE127런던증권거래소ETF	₩92,430	▼1.65%	▲1.99%	▼6.49%	▲12.66%	₩10.2조	₩6.9억	0.14%
ETF	PING AN CSI2000 Enhance Strategic Index Exchange Traded Fund Units159556선전증권거래소ETF	₩219.62	▼2.22%	▲3.97%	▼8.26%	▼10.80%	₩6.1억	₩6.9억	0.60%
ETF	WisdomTree Dynamic International SmallCap Equity FundDDLSCboeETF	₩59,647	▲0.53%	▲0.28%	▼0.03%	▲3.77%	₩5,410억	₩6.9억	0.48%
ETF	Fidelity Canadian Momentum ETF Trust Units Series LFCCMCboe 캐나다ETF	₩20,143	▲0.84%	▼0.14%	▲3.31%	▲15.06%	₩9,183억	₩6.9억	0.41%
ETF	iShares LifePath Target Date 2040 ETFITDDNYSE 아메리칸ETF	₩51,217	▲0.74%	▼0.24%	▼0.75%	▲8.28%	₩1,667억	₩6.9억	0.11%
ETF	iShares Yen Appreciation Focus ETF Units488A도쿄증권거래소ETF	₩6,349	▼0.63%	▼0.90%	▼0.95%	▼4.29%	₩2,868만	₩6.9억	0.33%
ETF	PCM Fund IncPCM뉴욕증권거래소ETF	₩6,609	▼1.00%	▼0.80%	▼1.59%	▼19.35%	—	₩6.9억	—
ETF	First Trust Horizon Managed Volatility Developed Intl ETFHDMVNYSE 아메리칸ETF	₩50,693	▼1.06%	▼0.92%	▲5.83%	▲7.11%	₩205억	₩6.9억	0.80%
ETF	메리츠 인버스 2X WTI원유 선물 ETN(H)세계610089Meritz Securities Co Ltd 2025-29.04.30 (Exp.25.04.30) on Solactive WTI Total R 2X S Structured NoteETF	₩2,115	▲1.20%	▲5.49%	▲8.29%	▼87.88%	₩360억	₩6.9억	0.00%
ETF	Antipodes Global SMID Fund Units - Class P세계MIDS호주증권거래소ETF	₩9,233	0.00%	▲2.11%	▼0.98%	▲8.21%	—	₩6.9억	—
ETF	AllianzIM U.S. Equity Buffer20 Jul ETFJULWCboeETF	₩55,364	▲0.61%	▼0.51%	▼0.76%	▲6.10%	₩3,377억	₩6.9억	0.74%
ETF	iShares Canadian Select Dividend Index ETFXDV토론토증권거래소ETF	₩45,578	▲1.02%	▼0.51%	▲4.93%	▲22.55%	₩1.7조	₩6.9억	0.56%
ETF	TCW Strategic Income Fund IncTSI뉴욕증권거래소ETF	₩5,756	▼0.92%	▼0.92%	▲1.41%	▼12.55%	—	₩6.9억	—
ETF	Tuttle Capital Daily 2X Inverse Regional Banks ETFSKRE나스닥ETF	₩8,564	▲0.34%	▲4.85%	▼10.05%	▼29.45%	₩71.9억	₩6.9억	0.75%
ETF	BMO US Dividend ETFZDY토론토증권거래소ETF	₩55,958	▲1.82%	▲1.17%	▲0.47%	▲19.18%	₩5,807억	₩6.9억	0.34%
ETF	China Merchants CSI New Energy Vehicle ETF159183선전증권거래소ETF	₩139.29	▼2.52%	▼3.73%	▼9.13%	▼29.09%	—	₩6.9억	0.60%
ETF	Defiance Daily Target 2X Short TSM ETFSTSMNYSE 아메리칸ETF	₩43,461	▼7.93%	▼7.04%	▲8.80%	▼64.70%	₩18.1억	₩6.9억	1.30%
ETF	I.B.I. SAL (4A) Nasdaq 100 Currency-HedgedIBI.F180텔아비브증권거래소ETF	₩33,319	▼0.25%	▼2.01%	▼8.40%	▲9.11%	₩9.7억	₩6.9억	0.01%
ETF	GAMCO Natural Resources, Gold & Income TrustGNT뉴욕증권거래소ETF	₩11,459	▼1.38%	▲4.12%	▲0.35%	▲14.97%	—	₩6.9억	—
ETF	CMF CSI 300 ESG Exchange Traded Fund561900상하이증권거래소ETF	₩176.06	▼0.90%	▼0.90%	▼4.03%	▼9.64%	—	₩6.9억	0.60%
ETF	Xtrackers S&P 500 Swap II UCITS ETF Accum-1C- USDX500독일 제트라ETF	₩55,920	▼0.20%	▲0.20%	▼1.80%	▲17.76%	₩8.6조	₩6.9억	0.04%
ETF	SOL 미국TOP5채권혼합50447620Shinhan SOL US TOP5 40 Blended ETF UnitsETF	₩15,200	▼1.49%	▼2.06%	▼5.06%	▲1.06%	₩1,246억	₩6.9억	—
ETF	Strategic Equity Capital plcSEC런던증권거래소ETF	₩6,856	▲0.26%	▼0.63%	▼0.51%	▲4.23%	—	₩6.9억	—
ETF	Defender Risk Adaptive 500 ETFSPDFCboeETF	₩37,348	▲1.57%	▼0.07%	▼1.82%	▲10.09%	₩493억	₩6.9억	0.69%
ETF	Nuveen New York Municipal Value FundNNY뉴욕증권거래소ETF	₩10,513	▲0.38%	▼1.13%	▼1.25%	▼8.68%	—	₩6.9억	—
ETF	CICC FUND MANAGEMENT CO LTD세계180606선전증권거래소ETF	₩713.22	▼0.58%	▼1.22%	▼1.92%	▼13.96%	—	₩6.8억	—
ETF	Morgan Stanley India Investment Fund IncIIF뉴욕증권거래소ETF	₩31,779	▲0.89%	▲7.85%	▲13.52%	▼4.79%	—	₩6.8억	—
ETF	Touchstone Strategic Income ETFSIONYSE 아메리칸ETF	₩33,191	▲0.14%	▼0.12%	▲0.93%	▼4.01%	₩4,119억	₩6.8억	0.50%
ETF	Vanguard Funds PLC - Vanguard FTSE All-World High Dividend Yield UCITS ETF AccumUSDVHYA런던증권거래소ETF	₩144,250	▲0.41%	▼0.97%	▲2.33%	▲16.32%	₩5조	₩6.8억	0.33%
ETF	PLUS 미국S&P500미국채혼합50액티브0057H0Hanwha PLUS SP500 US T-Bill 50/50 Blend Active ETF UnitsETF	₩11,165	▼0.31%	▼1.28%	▼1.85%	▼2.53%	₩1,351억	₩6.8억	0.15%
ETF	KODEX MSCI Korea TR278540Samsung KODEX MSCI Korea Total Return ETFETF	₩30,015	▲0.38%	▼3.91%	▼13.76%	▲42.83%	₩1.8조	₩6.8억	0.15%
ETF	Defiance Pure Space Daily 2X Strategy ETFSPCLCboeETF	₩18,151	▲6.18%	▲10.75%	▼35.41%	▼50.01%	₩127억	₩6.8억	1.31%
ETF	TIGER 200 중공업139230Mirae Asset TIGER 200 Heavy IndustryETF	₩8,235	▲0.43%	▼6.10%	▼22.09%	▼38.22%	₩1,556억	₩6.8억	0.40%
ETF	IShares Physical Gold ETF Exchange Traded Fund UnitsGLDN호주증권거래소ETF	₩41,953	▼1.22%	▲0.72%	▼2.99%	▼10.41%	₩2,854억	₩6.8억	0.18%
ETF	Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario InvestorALZR11브라질 B3ETF	₩2,297	▲0.52%	▲3.10%	▼8.01%	▼10.21%	—	₩6.8억	—
ETF	Cambria Trinity ETFTRTYCboeETF	₩41,199	▲0.52%	▼0.83%	▼1.98%	▲9.65%	₩3,707억	₩6.8억	0.39%
ETF	한투 레버리지코스닥150선물 ETN570081TRUE Inverse 2X KOSDAQ 150 Futures ETNETF	₩14,920	▼1.75%	▼7.33%	▼35.88%	▼62.67%	₩149억	₩6.8억	0.00%
ETF	Taikang CSI Nonferrous Metal Mining Index ETF Units세계159163선전증권거래소ETF	₩118.7	▼2.94%	▼4.04%	▼10.00%	▼33.26%	—	₩6.8억	—
ETF	JPMorgan Managed Futures Plus ETFJPFP나스닥ETF	₩65,743	▲1.96%	▼1.20%	▼7.30%	▼1.79%	₩1,948억	₩6.8억	0.59%
ETF	Innovator Equity Defined Protection ETF - 1 Yr JulyZJULCboeETF	₩40,453	▲0.46%	▼0.23%	▼0.28%	▲4.44%	₩2,561억	₩6.8억	0.79%
ETF	PIMCO Inflation PLUS Active ETFPCPI나스닥ETF	₩66,389	▲0.12%	▼0.33%	▼0.89%	▼0.43%	₩1,765억	₩6.8억	0.25%
ETF	ProShares Ultra MidCap400MVVNYSE 아메리칸ETF	₩112,628	▲1.68%	▲0.63%	▲3.03%	▲21.12%	₩2,009억	₩6.8억	0.95%
ETF	iShares Floating Rate Loan Active ETFBRLNCboeETF	₩67,401	▼0.26%	▲0.19%	▲0.13%	▼2.10%	₩676억	₩6.8억	0.55%
ETF	T. Rowe Price Equity Income ETFTEQINYSE 아메리칸ETF	₩71,699	▲0.09%	▲1.38%	▲4.55%	▲18.71%	₩6,389억	₩6.8억	0.54%
ETF	Innovator U.S. Equity Power Buffer ETF - DecemberPDECCboeETF	₩63,184	▲1.02%	▼0.34%	▼0.34%	▲9.14%	₩1.3조	₩6.8억	0.79%
ETF	STF Tactical Growth & Income ETFSEPQ나스닥ETF	₩34,666	▲1.91%	▼0.55%	▼6.92%	▲1.11%	₩1,207억	₩6.8억	0.65%
ETF	NYLIM MacKay Muni High Income ETFMMHINYSE 아메리칸ETF	₩35,163	▲0.67%	▲1.19%	▲5.64%	▲5.14%	₩611억	₩6.8억	0.34%
ETF	Harvest Tech Leaders Enhanced Income ETF Trust Units AHTAE토론토증권거래소ETF	₩17,580	▲4.39%	▲0.27%	▼12.88%	▲9.49%	₩660억	₩6.8억	2.31%
ETF	KIWOOM 국고채10년148070KOSEF 10Y Treasury Bills ETFETF	₩108,780	▲0.18%	▼0.07%	▲3.19%	▼0.32%	₩3,856억	₩6.8억	0.05%
ETF	Innovator Equity Dual Directional 15 Buffer ETF - JuneDDFZCboeETF	₩26,342	▲0.66%	▼0.16%	▼0.75%	▲2.17%	₩1,913억	₩6.8억	0.79%
ETF	1Q 미국S&P500미국채혼합50액티브0052S0Hana 1Q U.S. SP500 Blend 50 Active ETF UnitsETF	₩11,030	▼0.94%	▼2.17%	▼2.48%	▼3.16%	₩3,177억	₩6.8억	0.15%
ETF	Fullgoal CSI 300 ESG Index Exchange Traded Fund516830상하이증권거래소ETF	₩184.45	▼0.97%	▼1.60%	▼4.55%	▼8.43%	₩25.6억	₩6.8억	0.60%
ETF	Hamilton U.S. Equity YIELD MAXIMIZER (TM) ETF Trust Units ESMAX토론토증권거래소ETF	₩20,816	▲2.02%	▲2.58%	▼4.91%	▲7.95%	₩7,445억	₩6.8억	0.82%
ETF	ICBCCS CSI Chengtong State-owned Enterprises Digital Economy Index Exchange Traded Fund Units561220상하이증권거래소ETF	₩278.77	▼0.21%	▲1.45%	▼10.12%	▼2.38%	—	₩6.8억	—
ETF	iShares MSCIEurope Financials Sector UCITS ETF AccumEURESIF독일 제트라ETF	₩25,231	▲0.25%	▲1.11%	▲3.15%	▲17.08%	₩1.1조	₩6.8억	0.20%
ETF	Amundi Index Solutions - S&P 500 UCITS ETF500유로넥스트ETF	₩202,407	▼0.23%	▲0.20%	▼1.83%	▲17.67%	₩5조	₩6.8억	0.15%
ETF	Innovator International Developed Power Buffer ETF MarchIMARNYSE 아메리칸ETF	₩40,746	▲0.10%	▼0.54%	▲0.66%	▲2.07%	₩1,394억	₩6.8억	0.85%
ETF	Principal Value ETFPY나스닥ETF	₩79,220	▲0.66%	▲0.16%	▲4.47%	▲13.85%	₩3,281억	₩6.8억	0.15%
ETF	Innovator U.S. Equity Power Buffer ETF - AprilPAPRCboeETF	₩57,860	▲0.52%	▼0.11%	▲0.08%	▲10.94%	₩1.3조	₩6.8억	0.79%
ETF	Western Asset Municipal High Income FundMHF뉴욕증권거래소ETF	₩8,434	▼1.40%	▼1.71%	▲1.44%	▼7.59%	—	₩6.7억	—
ETF	iShares MSCI Emerging Markets Ex China ETF Units Exchange Traded FundEMXC호주증권거래소ETF	₩35,976	▲0.56%	▲2.78%	▼6.66%	▲19.85%	₩2,149억	₩6.7억	0.25%
ETF	Invesco 0-5 Yr US TIPS ETFPBTPCboeETF	₩34,110	▼0.04%	▼0.47%	▲0.23%	▼1.27%	₩3,373억	₩6.7억	0.07%
ETF	Nomura Strategic Income ETFMFIXNYSE 아메리칸ETF	₩33,391	0.00%	0.00%	0.00%	0.00%	₩2,107억	₩6.7억	0.41%
ETF	Hartford Schroders Tax-Aware Bond ETFHTABNYSE 아메리칸ETF	₩24,783	▲0.16%	▲0.32%	▲3.74%	▼3.23%	₩2,960억	₩6.7억	0.39%
ETF	Patria Credito Imobiliario Indice de Precos Fundo de Investimento Imobiliario Responsabilidade LimitadaPCIP11브라질 B3ETF	₩16,058	▲0.81%	▲2.20%	▼12.97%	▼19.75%	—	₩6.7억	—
ETF	ACE 반도체Plus전략산업0228G0KIM ACE Semiconductor Plus Strategic Industries ETF UnitsETF	₩7,110	▲0.64%	▼4.95%	▼19.48%	▼26.21%	₩1,653억	₩6.7억	0.40%
ETF	Direxion Daily BABA Bull 2X ETFBABU나스닥ETF	₩10,087	▼2.11%	▼7.23%	▼16.35%	▼68.84%	₩74.7억	₩6.7억	0.97%
ETF	Motilal Oswal Nasdaq Q 50 ETF Exchange Traded Fund UnitsMONQ50인도 국립증권거래소ETF	₩3,277	▼0.19%	▲2.87%	▼9.04%	▲128.21%	—	₩6.7억	0.42%
ETF	Global X LLM ETFLLMACboeETF	₩29,114	▼0.30%	▼0.41%	▼14.16%	▼13.74%	₩32.1억	₩6.7억	0.75%
ETF	Bosera CSI Consumer ETF Units159672선전증권거래소ETF	₩130.09	▲0.31%	▼1.06%	▲3.66%	▼13.20%	—	₩6.7억	0.60%
ETF	iShares MSCI China A ETFCNYACboeETF	₩41,633	▲0.49%	▲0.18%	▼5.55%	▼10.65%	₩2,141억	₩6.7억	0.60%
ETF	Defiance Daily Target 2X Long INFQ ETFINFHCboeETF	₩4,517	▲0.89%	▲13.76%	▼35.43%	▼76.69%	₩44.7억	₩6.7억	1.31%
ETF	China Universal CSI New Energy Vehicles Industry Exchange Traded Fund516390상하이증권거래소ETF	₩139.89	▼2.51%	▼2.91%	▼8.50%	▼30.76%	—	₩6.7억	0.20%
ETF	Bosera HKD Money Market ETF3152홍콩거래소ETF	₩193,388	▲0.01%	▲0.07%	▲0.26%	▲2.29%	—	₩6.7억	0.40%
ETF	VanEck S&P Global Mining UCITS ETF A USDWMIN독일 제트라ETF	₩77,450	▼2.04%	▼1.56%	▼7.89%	▲6.60%	₩3.3조	₩6.7억	0.50%
ETF	Purpose Gold Bullion FundKILO토론토증권거래소ETF	₩52,414	▼1.27%	▼1.60%	▼5.00%	▼10.95%	₩3,291억	₩6.7억	0.28%
ETF	E Fund CSI Hong Kong Connect High Dividend Yield Investment Index Exchange Traded Fund520810상하이증권거래소ETF	₩197.24	▼0.80%	▼1.69%	▼2.57%	▼1.10%	₩97억	₩6.7억	0.20%
ETF	iShares U.S. Tech Breakthrough Multisector ETFTECBNYSE 아메리칸ETF	₩99,402	▲1.66%	▼0.68%	▼7.40%	▲21.76%	₩6,354억	₩6.7억	0.30%
ETF	iShares iBonds Oct 2036 Term TIPS ETFIBIMNYSE 아메리칸ETF	₩32,032	▲0.10%	▼0.74%	▲1.74%	▼3.84%	₩719억	₩6.7억	0.10%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,284개 / 모은 종목 51,444개 + ETF 18,513개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신