세계 ETF 시세

#	종목	가격	오늘	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	KODEX AI반도체TOP2플러스395160SAMSUNG KODEX AI Semiconductor TOP2 Plus ETF UnitsETF	₩29,600	▲5.30%	▼12.26%	▼26.23%	▲65.13%	₩3.1조	₩1,334억	0.45%
ETF	E Fund CSI Bank ETF516310상하이증권거래소ETF	₩293.71	▼0.68%	▲0.69%	▲3.83%	▲7.73%	₩987억	₩1,328억	0.20%
ETF	T-REX 2X Long SNDK Daily Target ETFSNDUCboeETF	₩9,266	▲33.58%	▼22.92%	▼65.47%	▼13.53%	₩1,394억	₩1,317억	1.50%
ETF	ProShares UltraPro Dow30UDOWNYSE 아메리칸ETF	₩90,605	▲1.56%	▼2.74%	▲2.88%	▲15.89%	₩1.2조	₩1,315억	0.94%
ETF	iShares Core High Dividend ETFHDVNYSE 아메리칸ETF	₩41,036	▼0.11%	▼1.37%	▲6.01%	▲25.81%	₩21.9조	₩1,295억	0.08%
ETF	Vanguard Russell 2000 ETFVTWO나스닥ETF	₩153,617	▲1.02%	▼0.26%	▲1.73%	▲14.39%	₩22.5조	₩1,292억	0.06%
ETF	Invesco PHLX Semiconductor ETFSOXQ나스닥ETF	₩113,507	▲7.51%	▲2.84%	▼13.59%	▲47.93%	₩3.6조	₩1,291억	0.19%
ETF	Direxion Daily S&P Biotech Bear 3X ETFLABDNYSE 아메리칸ETF	₩8,902	▼2.71%	▼0.97%	▼11.77%	▼68.09%	₩859억	₩1,285억	1.07%
ETF	ProShares Ultra Bloomberg Natural GasBOILNYSE 아메리칸ETF	₩25,432	▼0.08%	▲17.30%	▼12.61%	▼56.58%	₩5,505억	₩1,281억	0.95%
ETF	Fullgoal CSI Comm Equipment Theme ETF Units159583선전증권거래소ETF	₩230.11	▲7.30%	▲13.56%	▼21.38%	▼12.97%	₩809억	₩1,278억	—
ETF	ProShares Ultra VIX Short-Term Futures ETFUVXYCboeETF	₩22,567	▼7.99%	▼2.61%	▲4.67%	▼51.75%	₩2,023억	₩1,277억	0.95%
ETF	INVESCO Great Wall CSI Hong Kong Connect Innovative Drug Exchange Traded Fund Units513780상하이증권거래소ETF	₩326.41	▼1.21%	▲11.82%	▼5.63%	▲6.06%	₩1,391억	₩1,263억	—
ETF	VictoryShares Free Cash Flow ETFVFLO나스닥ETF	₩71,640	▲1.18%	▼1.14%	▲0.76%	▲35.01%	₩16.7조	₩1,256억	0.39%
ETF	iShares U.S. Treasury Bond ETFGOVTCboeETF	₩29,692	▼0.11%	▼0.45%	▲1.24%	▼3.97%	₩58조	₩1,247억	0.05%
ETF	Wanjia CSI Hong Kong Connect Innovative Drug Exchange Traded Fund Units520700상하이증권거래소ETF	₩314.37	▼1.20%	▲11.29%	▼5.37%	▲6.02%	₩282억	₩1,245억	—
ETF	T-Rex 2X Inverse Bitcoin Daily Target ETFBTCZCboeETF	₩4,823	▼2.31%	▲9.27%	▲19.44%	▼11.89%	₩167억	₩1,243억	0.95%
ETF	iShares STOXX Europe 600 Banks UCITS ETF (DE)EXV1독일 제트라ETF	₩60,704	▲0.71%	▲6.22%	▲1.45%	▲14.95%	₩4.9조	₩1,236억	0.49%
ETF	iShares U.S. Technology ETFIYWNYSE 아메리칸ETF	₩320,987	▲3.65%	▼0.44%	▼10.94%	▲18.56%	₩31.2조	₩1,233억	0.37%
ETF	Direxion Daily GOOGL Bull 2X ETFGGLL나스닥ETF	₩94,343	▲5.30%	▲8.19%	▼32.15%	▼29.24%	₩1.4조	₩1,225억	0.96%
ETF	Vanguard Long-Term Treasury ETFVGLT나스닥ETF	₩69,637	▼0.05%	▼0.65%	▲3.60%	▼7.10%	₩15.4조	₩1,218억	0.03%
ETF	iShares Russell Midcap ETFIWRNYSE 아메리칸ETF	₩149,988	▲1.09%	▲0.43%	▲1.70%	▲15.59%	₩78.6조	₩1,217억	0.18%
ETF	CSOP Hang Seng TECH Index Daily (2x) Leveraged Product7226홍콩거래소ETF	₩411.49	▼2.75%	▲9.66%	▼10.69%	▼53.33%	₩2,331억	₩1,204억	1.99%
ETF	Schwab International Equity ETFSCHFNYSE 아메리칸ETF	₩36,487	▲0.91%	▼0.71%	▼0.02%	▲11.78%	₩90조	₩1,201억	0.03%
ETF	HuaAn CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units159115선전증권거래소ETF	₩20,595	▼0.19%	▼0.11%	▲0.02%	▲2.43%	—	₩1,199억	0.20%
ETF	ProShares Short Dow30DOGNYSE 아메리칸ETF	₩29,115	▼0.46%	▲0.56%	▼1.32%	▼7.42%	₩1,446억	₩1,196억	0.95%
ETF	T-Rex 2X Long NVIDIA Daily Target ETFNVDXCboeETF	₩15,943	▲9.92%	▼25.90%	▼42.37%	▼32.98%	₩4,034억	₩1,187억	1.05%
ETF	Direxion Daily Technology Bull 3X ETFTECLNYSE 아메리칸ETF	₩211,585	▲13.25%	▼3.59%	▼34.25%	▲29.78%	₩5.7조	₩1,179억	0.87%
ETF	Invesco S&P 500 Low Volatility ETFSPLVNYSE 아메리칸ETF	₩104,491	▼0.27%	▲0.21%	▲7.69%	▲9.11%	₩10.2조	₩1,175억	0.25%
ETF	Vanguard Short-Term Corporate Bond ETFVCSH나스닥ETF	₩103,961	▼0.07%	▼0.19%	▲0.28%	▼2.89%	₩61.7조	₩1,166억	0.03%
ETF	Huatai-PB Hang Seng Innovative Medicine Exchange Traded Fund Units520500상하이증권거래소ETF	₩261.21	▼0.99%	▲10.71%	▼5.10%	▼15.89%	—	₩1,166억	0.60%
ETF	Direxion Dailly PLTR Bear 1X ETFPLTD나스닥ETF	₩6,748	▼2.72%	▼5.73%	▲17.50%	▼22.27%	₩197억	₩1,163억	0.98%
ETF	ICBC Credit Suisse CNI HK Connect Technology ETF159636선전증권거래소ETF	₩93.29	▼1.06%	▲6.41%	▼3.93%	▼30.28%	—	₩1,163억	0.52%
ETF	iShares Core Total USD Bond Market ETFIUSB나스닥ETF	₩59,907	▼0.07%	▼0.29%	▲1.16%	▼4.19%	₩67.6조	₩1,155억	0.06%
ETF	SOL SK하이닉스선물단일종목인버스2X0197X0Shinhan SOL F-SK Hynix Single Stock Inverse 2X ETF UnitsETF	₩8,755	▼10.66%	▲19.93%	▲28.18%	▼46.16%	₩697억	₩1,145억	0.10%
ETF	GraniteShares 2x Long INTC Daily ETFINTW나스닥ETF	₩8,996	▲17.63%	▲12.31%	▼70.19%	▲18.02%	₩2,822억	₩1,141억	1.55%
ETF	Hwabao WP CSI Securities Companies Index ETF Fund512000상하이증권거래소ETF	₩95.7	▼0.63%	▼2.05%	▼3.44%	▼17.90%	₩1.1조	₩1,140억	0.60%
ETF	ChinaAMC State Securities Semiconductor Chip Exchange Traded Fund Units159995선전증권거래소ETF	₩174.74	▲3.57%	▲14.45%	▼12.02%	▼0.46%	₩6,248억	₩1,136억	0.60%
ETF	iShares MSCI Emerging Markets ex China ETFEMXC나스닥ETF	₩122,537	▲3.73%	▲1.34%	▼7.39%	▲23.32%	₩33.7조	₩1,135억	0.25%
ETF	ProShares Ultra SilverAGQNYSE 아메리칸ETF	₩64,683	▲1.73%	▲0.21%	▼28.31%	▼71.75%	₩1.3조	₩1,128억	0.95%
ETF	Yinhua China Sec Hong Kong Stock Connect Innovative Drug Etf159567선전증권거래소ETF	₩133.61	▼1.33%	▲11.00%	▼3.62%	▼10.96%	—	₩1,123억	0.60%
ETF	PIMCO Enhanced Short Maturity Active Exchange-Traded FundMINTNYSE 아메리칸ETF	₩134,854	▼0.01%	▲0.07%	▲0.09%	▲0.15%	₩24.5조	₩1,114억	0.36%
ETF	Fuh Hwa Taiwan Rising Star Active ETF세계00418A대만증권거래소ETF	₩423.96	—	—	—	▲3.79%	—	₩1,101억	—	기록 없음
ETF	State Street SPDR Portfolio S&P 500 Value ETFSPYVNYSE 아메리칸ETF	₩87,116	▲0.78%	▲0.36%	▲3.84%	▲14.09%	₩51.7조	₩1,093억	0.04%
ETF	iShares Core S&P Total U.S. Stock Market ETFITOTNYSE 아메리칸ETF	₩223,399	▲1.63%	▲0.01%	▼1.88%	▲11.35%	₩128조	₩1,078억	0.03%
ETF	Harvest CSI A500 Exchange Traded Fund Units159351선전증권거래소ETF	₩211.45	▲0.57%	▲2.63%	▼6.97%	▼12.60%	₩2,999억	₩1,076억	0.20%
ETF	PING AN ChinaBond 0-3 Year CDB Bond Exchange Traded Fund Units159651선전증권거래소ETF	₩21,760	▲0.01%	▲0.04%	▲0.24%	▲1.50%	₩368억	₩1,071억	0.20%
ETF	State Street SPDR S&P Bank ETFKBENYSE 아메리칸ETF	₩89,337	▼0.31%	▼2.30%	▲5.46%	▲9.64%	₩2.1조	₩1,063억	0.35%
ETF	Tradr 2X Long AXTI Daily ETFAXTXCboeETF	₩13,145	▲46.88%	▼18.15%	▼60.76%	▼89.29%	₩1,309억	₩1,062억	1.49%
ETF	Penghua CSI Liquor Index ETF512690상하이증권거래소ETF	₩86.87	▼2.91%	▼4.63%	▲3.84%	▼19.22%	—	₩1,061억	0.60%
ETF	TIANHONG GEM Exchanged Opened Index Securities Investment Fund Units159977선전증권거래소ETF	₩269.63	▲3.15%	▲7.52%	▼14.72%	▼19.76%	—	₩1,059억	0.60%
ETF	ProShares UltraShort Bitcoin ETFSBITNYSE 아메리칸ETF	₩50,199	▼2.18%	▲9.32%	▲20.10%	▼12.16%	₩1,744억	₩1,054억	0.95%
ETF	iShares Global Financials ETFIXGNYSE 아메리칸ETF	₩178,834	▲0.07%	▼0.13%	▲4.29%	▲9.66%	₩9,588억	₩1,052억	0.38%
ETF	Direxion Daily Energy Bear 2X ETFERYNYSE 아메리칸ETF	₩11,941	▼2.63%	▲8.54%	▲7.62%	▼55.30%	₩531억	₩1,049억	0.99%
ETF	ChinaAMC CSI Hong Kong Stock Connect Information Technology Composite ETF Units526000상하이증권거래소ETF	₩191.59	▲1.38%	▲7.91%	▼13.34%	▼5.35%	₩51.1억	₩1,049억	—
ETF	First Trust NASDAQ-100 Technology Sector Index FundQTEC나스닥ETF	₩391,775	▲4.95%	▲1.96%	▼11.36%	▲25.14%	₩5.9조	₩1,048억	0.55%
ETF	Tradr 2X Long BE Daily ETFBEXCboeETF	₩24,674	▲32.49%	▲1.55%	▼47.79%	▲79.07%	₩2,112억	₩1,047억	1.30%
ETF	Bosera Gold Exchange Traded Securities Investment Fund Units159937선전증권거래소ETF	₩1,659	▼1.28%	▲2.91%	▼4.03%	▼11.97%	—	₩1,047억	—
ETF	Maxwealth CNI Commercial Satellite Communication Industry Index ETF Units159206선전증권거래소ETF	₩248.37	▲0.65%	▲10.04%	▼0.56%	▼28.44%	₩3,256억	₩1,045억	0.60%
ETF	China Southern S&P 500 Exchange Traded Fund Units513650상하이증권거래소ETF	₩399.63	▲0.35%	▲2.68%	▼1.92%	▲10.12%	₩2,858억	₩1,042억	0.75%
ETF	Schwab U.S. REIT ETFSCHHNYSE 아메리칸ETF	₩31,885	▼0.44%	▲0.78%	▲6.95%	▲13.87%	₩16조	₩1,038억	0.07%
ETF	Harvest S&P Oil & Gas Exploration & Production Select Industry Exchange Traded Fund Units159518선전증권거래소ETF	₩239.94	▲2.22%	▼9.05%	▼7.50%	▲31.72%	₩594억	₩1,036억	0.60%
ETF	iShares Global Comm Services ETFIXPNYSE 아메리칸ETF	₩150,565	▲0.79%	▲2.25%	▼5.03%	▼8.05%	₩6,045억	₩1,032억	0.37%
ETF	Avantis Emerging Markets Equity ETFAVEMNYSE 아메리칸ETF	₩117,257	▲2.68%	▲0.80%	▼6.81%	▲11.42%	₩36조	₩1,031억	0.33%
ETF	Nippon India ETF Nifty 1D Rate Liquid BeESLIQUIDBEES인도 국립증권거래소ETF	₩14,280	0.00%	0.00%	▼0.10%	0.00%	—	₩1,029억	0.69%
ETF	E Fund Hang Seng Hong Kong Stock Connect Innovative Drugs Exchange Traded Fund Units159316선전증권거래소ETF	₩216.47	▼1.10%	▲10.78%	▼3.57%	▼14.30%	₩1,721억	₩1,028억	—
ETF	iShares S&P/TSX 60 Index ETFXIU토론토증권거래소ETF	₩51,949	▲0.95%	▲1.13%	▲4.27%	▲16.17%	₩15.6조	₩1,016억	0.18%
ETF	Non-bank ETF512070상하이증권거래소ETF	₩150.87	▼1.18%	▼2.46%	▼1.31%	▼18.79%	₩4,405억	₩1,009억	0.60%
ETF	GF CSI Media ETF512980상하이증권거래소ETF	₩171.53	0.00%	▲7.41%	▲5.43%	▼15.01%	—	₩1,007억	0.60%
ETF	Invesco KBW Bank ETFKBWB나스닥ETF	₩121,175	▲0.73%	▼1.04%	▲2.81%	▲6.91%	₩9.1조	₩1,006억	0.35%
ETF	Vanguard FTSE All-World ex-US Index FundVEUNYSE 아메리칸ETF	₩109,744	▲1.08%	▲0.02%	▼1.13%	▲9.73%	₩89.9조	₩1,004억	0.04%
ETF	SOL AI반도체소부장455850Shinhan SOL Semiconductor Materials Equipment ETF UnitsETF	₩20,250	▲11.91%	▼3.62%	▼32.88%	▲20.39%	₩1조	₩999억	0.45%
ETF	iShares U.S. Equity Factor Rotation Active ETFDYNFNYSE 아메리칸ETF	₩90,745	▲1.86%	▼0.11%	▼4.01%	▲10.51%	₩55.8조	₩995억	0.26%
ETF	China Southern CSI SWS Non-ferrous Metal Index Exchange Traded Fund Units512400상하이증권거래소ETF	₩291.9	▼0.21%	▲4.68%	▼11.60%	▼25.61%	₩5,476억	₩995억	0.60%
ETF	State Street SPDR Bloomberg Convertible Securities ETFCWBNYSE 아메리칸ETF	₩126,408	▲2.03%	▲0.14%	▼6.50%	▲4.78%	₩6.4조	₩986억	0.40%
ETF	Direxion Daily Small Cap Bear 3X ETFTZANYSE 아메리칸ETF	₩59,115	▼3.02%	▼0.81%	▼6.91%	▼40.46%	₩2,253억	₩983억	0.99%
ETF	Putnam Focused Large Cap Value ETFPVALNYSE 아메리칸ETF	₩74,015	▲0.52%	▼0.05%	▲2.03%	▲20.82%	₩21.3조	₩981억	0.55%
ETF	Direxion Daily MSFT Bull 2X ETFMSFU나스닥ETF	₩53,453	▼4.30%	▼8.43%	▼7.33%	▼4.24%	₩4,742억	₩979억	0.98%
ETF	iShares TIPS Bond ETFTIPNYSE 아메리칸ETF	₩141,300	▲0.02%	▼0.76%	▲0.89%	▼4.26%	₩19.3조	₩979억	0.18%
ETF	Yinhua CSI Brand Name Drug Industry ETF159992선전증권거래소ETF	₩165.11	▼0.96%	▲4.44%	▼2.49%	▼1.44%	—	₩978억	0.55%
ETF	Guotai SSE Composite Index ETF510760상하이증권거래소ETF	₩257.39	▲0.31%	▲1.99%	▼2.14%	▼0.54%	₩2,477억	₩977억	0.60%
ETF	ChinaAMC Gold ETF518850상하이증권거래소ETF	₩1,681	▼1.31%	▲3.01%	▼4.10%	▼11.79%	₩5,373억	₩968억	0.60%
ETF	E Fund ChiNext Computing Power Infrastructure ETF Units158050선전증권거래소ETF	₩147.25	▲5.16%	▲13.27%	▼17.16%	▼28.39%	₩422억	₩966억	—
ETF	Nikkei 225 Bull 2x ETF1579도쿄증권거래소ETF	₩5,385	▲2.74%	▼6.00%	▼20.43%	▲31.38%	₩40억	₩958억	0.75%
ETF	Vanguard Morningstar Small-Cap ETFVBNYSE 아메리칸ETF	₩396,940	▲0.91%	▲0.12%	▲2.21%	▲14.10%	₩107조	₩958억	0.03%
ETF	Direxion Daily MU Bear 1X ETFMUD나스닥ETF	₩14,437	▼13.85%	▼5.86%	▲11.85%	▼80.99%	₩389억	₩956억	1.02%
ETF	Defiance Daily Target 2X Short AMD ETFDAMDNYSE 아메리칸ETF	₩9,959	▼19.40%	▼40.52%	▼19.05%	▼96.84%	₩318억	₩956억	1.30%
ETF	iShares MSCI World ETFURTHNYSE 아메리칸ETF	₩277,234	▲1.36%	▼0.20%	▼1.32%	▲10.37%	₩13.2조	₩953억	0.24%
ETF	Cathay MSCI Taiwan ESG Sustainability High Dividend Yield ETF00878대만증권거래소ETF	₩1,364	▲1.67%	▼1.47%	▼4.26%	▲54.02%	₩7,951억	₩952억	0.46%
ETF	Guotai NASDAQ 100 ETF513100상하이증권거래소ETF	₩447.98	▲1.04%	▲2.20%	▼6.92%	▲16.97%	₩5,249억	₩951억	0.80%
ETF	E FUND MANAGEMENT CO LTD159934선전증권거래소ETF	₩1,737	▼1.29%	▲2.95%	▼4.10%	▼12.04%	₩1.1조	₩945억	0.60%
ETF	Vanguard Short-Term Bond ETFBSVNYSE 아메리칸ETF	₩102,767	▼0.10%	▼0.25%	▲0.31%	▼2.82%	₩62.9조	₩938억	0.03%
ETF	Direxion Daily AMZN Bear 1X ETFAMZD나스닥ETF	₩10,861	▲1.57%	▼1.04%	▼2.59%	▼19.37%	₩206억	₩937억	1.02%
ETF	iShares Russell 1000 ETFIWBNYSE 아메리칸ETF	₩559,875	▲1.57%	▲0.02%	▼1.86%	▲11.15%	₩63.9조	₩928억	0.15%
ETF	Global X Copper Miners ETFCOPXNYSE 아메리칸ETF	₩98,628	▲0.88%	▼0.86%	▼13.81%	▼0.04%	₩8.2조	₩927억	0.65%
ETF	-1x Short VIX Futures ETFSVIXCboeETF	₩32,630	▲5.74%	▼11.37%	▼18.77%	▼1.34%	₩3,512억	₩925억	1.47%
ETF	Capital Group Dividend Value ETFCGDVNYSE 아메리칸ETF	₩66,085	▲1.60%	▼0.29%	▼0.76%	▲12.35%	₩51.8조	₩923억	0.33%
ETF	iShares Core Dividend Growth ETFDGRONYSE 아메리칸ETF	₩109,844	▲0.39%	▼0.05%	▲5.67%	▲17.71%	₩60.9조	₩920억	0.08%
ETF	Bosera Hang Seng Healthcare Exchange Traded Fund513060상하이증권거래소ETF	₩110.74	▼1.08%	▲10.18%	▼3.66%	▼5.80%	—	₩920억	0.65%
ETF	iShares MBS ETFMBB나스닥ETF	₩122,328	▼0.06%	▼0.66%	▲1.67%	▼4.40%	₩48.1조	₩910억	0.04%
ETF	2x Long VIX Futures ETFUVIXCboeETF	₩44,584	▼11.55%	▼8.19%	▼0.48%	▼69.79%	₩1,512억	₩908억	2.19%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,664개 + ETF 18,569개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 56초 전 갱신