세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Cathay Bloomberg Barclays U.S. Treasury 20+ Year Daily Leveraged 2X ETF00688L대만증권거래소ETF	₩253.9	▲0.80%	▼2.03%	▲9.03%	▼12.41%	₩39.8억	₩8.3억	0.86%
ETF	Invesco ESG NASDAQ 100 ETFQQMG나스닥ETF	₩63,647	▲2.44%	▼0.22%	▼8.64%	▲11.77%	₩2,733억	₩8.3억	0.20%
ETF	TR Property Investment Trust PLC Ordinary Shares Class GBPTRY런던증권거래소ETF	₩5,186	▲0.86%	▲0.17%	▲8.47%	▼6.82%	—	₩8.3억	—
ETF	State Street SPDR MSCI EM Asia UCITS ETF Accum USDSPYA독일 제트라ETF	₩155,861	▼1.93%	▲1.95%	▼5.36%	▲18.91%	₩2.1조	₩8.3억	0.55%
ETF	Aptus International Enhanced YieldIDUBCboeETF	₩35,736	▲1.28%	▲0.41%	▼1.44%	▲9.10%	₩6,729억	₩8.3억	0.44%
ETF	Yuanta S&P Japanese Yen Futures 2x Leverage Daily ER Index Futures ETF00706L대만증권거래소ETF	₩753.62	▼1.17%	▼2.15%	▼1.58%	▼9.03%	₩26.8억	₩8.3억	0.95%
ETF	VanEck Social Sentiment ETFBUZZNYSE 아메리칸ETF	₩44,342	▲3.64%	▲1.52%	▼13.33%	▲1.09%	₩1,113억	₩8.3억	0.76%
ETF	KSM ETF (6D) Short Leveraged DAX x2 MonthlyKSM.F116텔아비브증권거래소ETF	₩17,392	▼2.49%	▼3.67%	▼9.08%	▼23.19%	₩1,127만	₩8.3억	2.78%
ETF	TwentyFour Select Monthly Income Fund Ltd 2014-17.2.15 GBP Ptg.ShsSMIF런던증권거래소ETF	₩1,464	▲0.89%	▲1.58%	▼1.39%	▼5.23%	—	₩8.3억	—
ETF	Multi Units France - Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETFLVE유로넥스트ETF	₩129,150	▲0.51%	▲3.70%	▲6.56%	▲22.20%	₩3,704억	₩8.3억	0.40%
ETF	Xtrackers MSCI USA UCITS ETFXD9U런던증권거래소ETF	₩299,176	▼0.24%	▼1.07%	▼2.80%	▲10.35%	₩18.8조	₩8.3억	0.04%
ETF	JPMorgan Income Active ETFJPIE토론토증권거래소ETF	₩22,921	▼0.06%	▼0.20%	▲0.49%	▼2.27%	₩3,146억	₩8.3억	—
ETF	Harbor PanAgora Dynamic Large Cap Core ETFINFO뉴욕증권거래소ETF	₩36,922	▲1.28%	▼0.72%	▼3.38%	▲12.73%	₩1.2조	₩8.3억	0.35%
ETF	GraniteShares 2x Long BTDR Daily ETFBTDL나스닥ETF	₩6,267	▲19.86%	▲5.97%	▼54.95%	▼81.84%	₩27.3억	₩8.3억	1.50%
ETF	Amundi PEA Euro Court Terme UCITS ETF -Acc-OBLI유로넥스트ETF	₩14,540	▲0.02%	▲0.05%	▲0.24%	▲1.79%	₩3,615억	₩8.3억	0.25%
ETF	State Street SPDR S&P International Dividend ETFDWXNYSE 아메리칸ETF	₩63,069	▼0.46%	▼0.69%	▲4.30%	▲7.44%	₩6,935억	₩8.3억	0.45%
ETF	Direxion Daily MSCI India Bull 2X ETFINDLNYSE 아메리칸ETF	₩63,495	▼0.69%	▲8.05%	▲23.21%	▼17.24%	₩800억	₩8.3억	1.23%
ETF	CICC FUND MANAGEMENT CO LTD VIPSHOP COMMERCIAL REIT508603상하이증권거래소ETF	₩761.72	▼0.13%	▲0.29%	▼0.31%	▼3.64%	—	₩8.3억	—
ETF	BMO Dow Jones Industrial Average Hedged to CAD Index ETFZDJ토론토증권거래소ETF	₩73,120	▲0.45%	▼0.75%	▲2.53%	▲7.11%	₩3,000억	₩8.3억	0.26%
ETF	FT Vest U.S. Equity Buffer ETF - SeptemberFSEPCboeETF	₩76,109	▲0.88%	▼0.14%	▼1.58%	▲10.43%	₩1.9조	₩8.2억	0.85%
ETF	Global X Uranium ETFATOM호주증권거래소ETF	₩14,540	▼1.24%	▲5.06%	▼12.53%	▼30.22%	₩751억	₩8.2억	0.69%
ETF	Bosera CNI Grain Ind ETF Units세계159031선전증권거래소ETF	₩169.8	▼1.51%	▼1.85%	▼8.50%	▼13.18%	—	₩8.2억	0.60%
ETF	E Fund CSI Dividend Value Index ETF Units563700상하이증권거래소ETF	₩214.95	▼0.37%	▼1.01%	▼2.45%	▲1.89%	₩123억	₩8.2억	—
ETF	FT Vest Laddered International Moderate Buffer ETFBUFYCboeETF	₩31,861	▲0.42%	▼0.27%	▲0.76%	▲7.12%	₩2,442억	₩8.2억	1.00%
ETF	Return Stacked U.S. Stocks & Futures Yield ETFRSSYCboeETF	₩33,566	▲0.98%	▼2.78%	▼6.42%	▲29.89%	₩1,303억	₩8.2억	0.99%
ETF	Foresight Environmental Infrastructure Limited GBPFGEN런던증권거래소ETF	₩1,627	▲0.11%	▲2.22%	▲7.09%	▲36.65%	—	₩8.2억	—
ETF	Xtrackers MSCI Emerging Markets UCITS ETF USDXEMD독일 제트라ETF	₩14,640	▼1.93%	▲1.47%	▼5.63%	▲16.25%	₩1.3조	₩8.2억	0.22%
ETF	YLETF (4D) S&P 500YELN.F1텔아비브증권거래소ETF	₩28,678	▲0.07%	▼0.60%	▲0.56%	▲10.68%	—	₩8.2억	0.02%
ETF	FT Vest US Equity Buffer ETF - DecemberFDECCboeETF	₩74,845	▲0.99%	▼0.05%	▼0.85%	▲9.66%	₩1.8조	₩8.2억	0.85%
ETF	JPMorgan BetaBuilders U.S. Mid Cap Equity ETFBBMCCboeETF	₩167,004	▲0.77%	▲0.07%	▲2.46%	▲16.92%	₩2.8조	₩8.2억	0.07%
ETF	First Trust WCM Global Equity ETFWCMGNYSE 아메리칸ETF	₩27,236	▲1.39%	▲0.86%	▼1.50%	▲2.50%	₩53.6억	₩8.2억	0.85%
ETF	Roundhill S&P 500 Accumulating ETFXDIVCboeETF	₩41,374	▲1.18%	▼0.44%	▼2.72%	▲11.33%	₩1,347억	₩8.2억	0.08%
ETF	FT Vest U.S. Equity Uncapped Accelerator ETF - OctoberUXOCCboeETF	₩52,749	▲1.26%	▼1.27%	▼3.15%	▲11.59%	₩234억	₩8.2억	0.85%
ETF	KSM ETF (6D) Leveraged DAX x3 MonthlyKSM.F113텔아비브증권거래소ETF	₩41,807	▲2.86%	▲3.03%	▲21.14%	▲5.55%	₩8,888만	₩8.2억	—
ETF	Invesco S&P Smallcap 600 Pure Value ETFRZVNYSE 아메리칸ETF	₩193,425	▲0.36%	▼0.84%	▲3.00%	▲21.44%	₩3,796억	₩8.2억	0.35%
ETF	Invesco Pennsylvania Value Municipal Income TrustVPV뉴욕증권거래소ETF	₩14,146	▼0.47%	▼3.10%	▼0.28%	▲1.53%	—	₩8.2억	—
ETF	MAXIS TOPIX ETF Units1348도쿄증권거래소ETF	₩34,349	▼0.02%	▼0.96%	▼4.23%	▲14.20%	₩2,452억	₩8.2억	0.25%
ETF	Invesco Dorsey Wright SmallCap Momentum ETFDWAS나스닥ETF	₩142,443	▲1.40%	▲1.64%	▲0.16%	▲9.93%	₩5,210억	₩8.2억	0.60%
ETF	Global X S&P 500 Covered Call ETF Units2868도쿄증권거래소ETF	₩9,517	▲1.24%	▼0.61%	▼0.52%	▲2.79%	₩4.3억	₩8.2억	0.64%
ETF	iShares Core MSCI World Ex Australia ESG Leaders (AUD Hedged) ETF UnitsIHWL호주증권거래소ETF	₩58,615	▼0.14%	▼2.47%	▼3.43%	▲3.90%	₩6,778억	₩8.2억	0.19%
ETF	PIMCO Monthly Enhanced Income Fund Trust Units APMEI.UN토론토증권거래소ETF	₩7,609	▼1.81%	▼2.75%	▼5.79%	▼9.56%	—	₩8.2억	—
ETF	Sprott Active Metals & Miners ETFMETL나스닥ETF	₩29,773	▼0.14%	▲0.37%	▼10.48%	▼15.71%	₩887억	₩8.1억	0.99%
ETF	Yuanta Global NextGen Communications ETF00861대만증권거래소ETF	₩3,174	▲0.13%	▲1.55%	▼9.30%	▲40.56%	₩64.1억	₩8.1억	1.13%
ETF	Listed Index Fund US Equity (Dow Average) Currency Hedge Units2562도쿄증권거래소ETF	₩30,296	▲0.08%	▼1.63%	▲1.06%	▲4.46%	₩16억	₩8.1억	0.30%
ETF	FT Vest US Equity Deep Buffer ETF - JanuaryDJANCboeETF	₩62,421	▲0.75%	▼0.16%	▼0.38%	▲7.63%	₩6,084억	₩8.1억	0.85%
ETF	HUAAN FUND MANAGEMENT HUAAN LUJIAZUI CLOSED COMMERCIAL REITS508607상하이증권거래소ETF	₩545.37	▼0.04%	▲0.15%	▼0.07%	▼0.07%	—	₩8.1억	—
ETF	BetaPro 3x S&P 500 Daily Leveraged Bull Alternative ETFTSPX토론토증권거래소ETF	₩29,708	▲3.75%	▼2.66%	▼8.68%	▲16.80%	₩90.4억	₩8.1억	4.56%
ETF	Amundi USD High Yield Corporate Bond ESG Dist- Distribution0E5P런던증권거래소ETF	₩107,979	▼0.61%	▼0.21%	▼0.21%	▼2.21%	₩1,818억	₩8.1억	0.30%
ETF	Innovator Uncapped Accelerated U.S. Equity ETFXUSPCboeETF	₩70,252	▲1.55%	▼1.31%	▼3.84%	▲10.69%	₩692억	₩8.1억	0.79%
ETF	ACE 미국우주테크액티브0180V0KIM ACE US Space Tech Active ETF UnitsETF	₩7,080	▼1.26%	▲13.83%	▼3.93%	▼30.45%	—	₩8.1억	0.80%
ETF	WisdomTree International Efficient Core FundNTSINYSE 아메리칸ETF	₩62,403	▲0.41%	▼0.51%	▲2.43%	▲5.54%	₩6,522억	₩8.1억	0.26%
ETF	SMAM NIKKEI225 ETF1397도쿄증권거래소ETF	₩513,991	▼0.50%	▼2.82%	▼10.21%	▲19.12%	₩122억	₩8.1억	0.15%
ETF	Amundi Index Solutions SICAV - Amundi Gold Miners -Ucits ETF- DistributionCD91독일 제트라ETF	₩93,073	▼2.73%	▼2.64%	▼4.53%	▲5.04%	₩1.3조	₩8.1억	0.66%
ETF	CTBC TIP Customized Taiwan Smart Factor 50 ETF Units00912대만증권거래소ETF	₩1,215	▼1.64%	▲0.91%	▼17.42%	▲37.84%	₩29.3억	₩8.1억	—
ETF	Maua Capital Real Estate Fundo de Investimento Imobiliario세계MCRE11브라질 B3ETF	₩1,677	▲1.29%	▼1.12%	▼16.78%	▼23.48%	—	₩8.1억	—
ETF	Tradr 2X Long ACHR Daily ETFARCXCboeETF	₩11,544	▲7.40%	▲25.34%	▼9.25%	▼76.56%	₩73.9억	₩8.1억	1.30%
ETF	Bonhote-Immobilier SICAV - BIMBIM스위스거래소ETF	₩281,919	▲0.23%	▼0.56%	▼0.68%	▼3.72%	—	₩8.1억	—
ETF	RBC Global Precious Metals Fund ETF Trust UnitsRGPMCboe 캐나다ETF	₩61,304	▼1.99%	▲7.49%	▼4.57%	▲1.67%	₩267억	₩8.1억	1.03%
ETF	Invesco New York AMT-Free Municipal Bond ETFPZTNYSE 아메리칸ETF	₩28,824	▲0.39%	▲1.07%	▲6.18%	▼3.39%	₩1,712억	₩8.1억	0.28%
ETF	GraniteShares 2x Long RIVN Daily ETFRVNL나스닥ETF	₩22,015	▼2.08%	▼3.06%	▼7.92%	▼70.72%	₩182억	₩8.1억	1.22%
ETF	Mackenzie Core Resources ETF Trust UnitMORE토론토증권거래소ETF	₩35,849	▲0.92%	▲0.52%	▼3.86%	▲22.25%	₩751억	₩8.1억	0.97%
ETF	UBS Solactive Global Pure Gold Miners UCITS ETF USDUBUD독일 제트라ETF	₩66,909	▼2.50%	▼1.68%	▼3.92%	▼0.80%	₩8,141억	₩8.1억	0.43%
ETF	Orient AMC CSI Cloud Computing 50 Index ETF562110상하이증권거래소ETF	₩168.41	▼1.98%	▲1.32%	▼8.47%	▼14.15%	—	₩8.1억	—
ETF	Cathay TIP TAIEX+ Low Volatility Select 30 ETF00701대만증권거래소ETF	₩1,687	▲0.68%	▼0.88%	▲0.19%	▲43.75%	₩85.3억	₩8.1억	0.34%
ETF	UBS SDIC CSI All Share Utilities Sector Index ETF Units159159선전증권거래소ETF	₩201.77	▼0.30%	▼0.30%	▼1.17%	▲0.90%	₩31.6억	₩8.1억	—
ETF	ACE 원자력TOP10433500KIM ACE Nuclear Power TOP 10 ETF UnitsETF	₩36,835	▼0.61%	▼8.06%	▼22.75%	▼9.95%	—	₩8.1억	0.30%
ETF	GraniteShares YieldBoost RIOT ETFRTYY나스닥ETF	₩8,871	▲0.23%	▲0.30%	▼7.37%	▼64.31%	₩77.2억	₩8.1억	1.07%
ETF	Franklin FTSE Switzerland ETFFLSWNYSE 아메리칸ETF	₩59,526	▼0.80%	▼1.59%	▲8.52%	▲6.25%	₩1,260억	₩8.1억	0.09%
ETF	First Trust Managed Futures Strategy FundFMFNYSE 아메리칸ETF	₩67,729	▲0.39%	▼0.72%	▼3.19%	▲7.57%	₩4,001억	₩8.1억	0.98%
ETF	iShares U.S. Factor Rotation Active ETF Exchange Traded Fund UnitsIACT호주증권거래소ETF	₩27,879	▲0.89%	▲1.21%	▼3.16%	▲7.55%	₩3,289억	₩8억	0.01%
ETF	FT Vest U.S. Equity Deep Buffer ETF - AugustDAUGCboeETF	₩63,256	▲0.72%	▼0.40%	▼1.17%	▲6.80%	₩5,999억	₩8억	0.85%
ETF	China Southern CSI Internet of Things ETF159896선전증권거래소ETF	₩216.75	▼1.90%	▲1.78%	▼2.69%	▼5.16%	₩11.4억	₩8억	0.60%
ETF	Prime Finance First Mutual Fund 2009 Units1STPRIMFMF다카증권거래소ETF	₩466.13	▲2.33%	▲7.58%	▲78.14%	▲120.00%	—	₩8억	—
ETF	Harvest Diversified Monthly Income ETF Trust Units AHDIF토론토증권거래소ETF	₩8,764	▲1.30%	▲0.91%	▼1.11%	▲4.75%	₩3,712억	₩8억	2.28%
ETF	SavvyLong (2X) AMD ETFAMDU토론토증권거래소ETF	₩17,555	▲16.94%	▲25.03%	▼29.93%	▼12.65%	₩21.4억	₩8억	—
ETF	Amplify SILJ Junior Silver Miners Covered Call ETFSLJYNYSE 아메리칸ETF	₩32,962	▼1.43%	▲2.77%	▼11.24%	▼26.37%	₩960억	₩8억	0.76%
ETF	AMD (AMD) Yield Shares Purpose ETFYAMDCboe 캐나다ETF	₩47,450	▲6.19%	▲14.66%	▼14.90%	▲97.74%	₩301억	₩8억	1.86%
ETF	Warren Street Global Equity ETFWSGE나스닥ETF	₩37,528	▲1.10%	▼0.64%	▼0.89%	▲12.15%	₩812억	₩8억	0.80%
ETF	Tradr 2X Long CEG Daily ETFCEGXCboeETF	₩16,916	▲5.17%	▲21.30%	▼18.90%	▼56.04%	₩191억	₩8억	1.30%
ETF	BMO Core Plus Bond FundZCPBCboe 캐나다ETF	₩25,903	▼0.04%	▼0.11%	▲0.98%	▼0.86%	₩1.9조	₩8억	0.56%
ETF	KSM ETF (00) Tel Bond-CPI Linked A UnitsKSM.F205텔아비브증권거래소ETF	₩18,190	▲0.17%	▲0.09%	▼0.31%	▲3.85%	₩1.7억	₩8억	0.23%
ETF	Defiance Daily Target 2X Long ASTS ETFASTYCboeETF	₩2,171	▲17.69%	▼11.89%	▼60.05%	▼92.16%	₩47.7억	₩8억	1.17%
ETF	TIGER 일본반도체FACTSET465660MIRAE ASSET TIGER Japan Semiconductor FACTSET ETF UnitsETF	₩18,385	▼2.96%	▼5.72%	▼30.64%	▲11.29%	₩2,644만	₩8억	0.49%
ETF	ICICI Prudential Nifty FMCG ETFFMCGIETF인도 국립증권거래소ETF	₩714.29	▼0.08%	▼0.32%	▲3.81%	▼15.20%	—	₩8억	0.20%
ETF	미래에셋 천연가스 선물 ETN B세계520090MIRAE ASSET SECURITIES CO. LTD. Structured Note 2025-11.07.30 (Exp.09.07.30) on DJCI Natural Gas TRETF	₩6,770	▼0.22%	▲9.72%	▼7.26%	▼21.32%	—	₩8억	0.50%
ETF	TIGER 코스닥액티브0204S0MIRAE ASSET TIGER KOSDAQ ACTIVE ETF UnitsETF	₩6,345	▼0.78%	▼1.25%	▼17.54%	▼29.81%	₩1,806만	₩8억	0.50%
ETF	Betashares Wealthbuilder Nasdaq Geared Complex ETF Units Exchange Traded FundGNDQ호주증권거래소ETF	₩33,174	▲0.69%	▲1.99%	▼11.42%	▲5.99%	₩541억	₩8억	0.85%
ETF	Janus Henderson USD AAA CLO Active Core UCITS ETF -USD ACC- CapitalisationJAAA런던증권거래소ETF	₩14,417	▼0.02%	▼0.15%	▲0.22%	▲3.84%	₩5,794억	₩8억	0.60%
ETF	BTG Pactual Teva Auvp Acoes Fundamentos Fundo De IndiceAUVP11브라질 B3ETF	₩29,171	▲0.03%	▲0.12%	▼19.50%	▲6.62%	₩108억	₩8억	0.49%
ETF	Da Cheng CSI Industrial Internet Thematic Index Exchange Traded Fund Units159013선전증권거래소ETF	₩165.21	▼1.66%	▼0.72%	▼6.02%	▼18.60%	—	₩8억	0.60%
ETF	iShares USD Corp Bond UCITS ETF AccLQDA런던증권거래소ETF	₩8,229	▲0.57%	▼0.68%	▲1.30%	▼1.83%	₩7.2조	₩8억	0.21%
ETF	Innovator Growth-100 Power Buffer ETF - FebruaryNFEBCboeETF	₩40,910	▲1.01%	▼0.05%	▼2.22%	▲9.46%	₩1,053억	₩8억	0.79%
ETF	Cathay BB US Corporate A- & Above 10+ Years Liquid ETF00761B대만 장외(TPEx)ETF	₩1,375	▲0.56%	0.00%	▲5.92%	▼3.16%	₩1,148억	₩8억	0.56%
ETF	T-REX 2X Long FIGR Daily Target ETFFGRUCboeETF	₩6,367	▲7.42%	▲12.47%	▼34.43%	▼81.34%	₩80.9억	₩8억	1.50%
ETF	FlexShares Credit-Scored US Long Corporate Bond Index FundLKORCboeETF	₩52,067	▲0.15%	▼0.04%	▲2.38%	▼7.92%	₩337억	₩8억	0.15%
ETF	Data Center Infrastructure Japan Equity Net Return ETN643A도쿄증권거래소ETF	₩65,779	▼2.05%	▼3.24%	▼29.71%	▼25.88%	₩2.3억	₩7.9억	—
ETF	KODEX 반도체타겟위클리커버드콜0190G0SAMSUNG KODEX Semiconductor Target Weekly Covered Call ETF UnitsETF	₩6,785	▼0.88%	▼2.86%	▼26.53%	▼38.82%	₩8,453만	₩7.9억	0.45%
ETF	HASHDEX NASDAQ ETHEREUM REFERENCE PRICE ETFETHE11브라질 B3ETF	₩7,976	▲1.24%	▼8.02%	▼6.48%	▼30.32%	₩122억	₩7.9억	0.70%
ETF	Schroder AsiaPacific Fund PlcSDP런던증권거래소ETF	₩13,446	▼1.81%	▲2.79%	▼6.74%	▲15.13%	—	₩7.9억	—
ETF	Bocaina Infra CDI FIC de Fundos Incetivados de Investimento em INFRA Renda Fixa Resp Limitada세계BODI11브라질 B3ETF	₩2,404	▲0.60%	▲1.41%	▲3.49%	▼2.98%	—	₩7.9억	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,450개 / 모은 종목 51,676개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신