세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수
ETF	SinoPac Taiwan ESG Low Carbon High Dividend ETF Units00930대만증권거래소ETF	₩883.4	▼1.09%	▼4.00%	▼7.89%	▲26.02%	₩42.4억	₩8.7억	—
ETF	Bluemonte Large Cap Growth ETFBLGRNYSE 아메리칸ETF	₩41,632	▲1.71%	▼1.76%	▼6.86%	▲6.04%	₩3,955억	₩8.7억	0.23%
ETF	FT Vest U.S. Equity Moderate Buffer ETF - JuneGJUNCboeETF	₩55,972	▲0.77%	▼0.52%	▼0.85%	▲6.33%	₩6,605억	₩8.7억	0.85%
ETF	Kurv Memory Select ETFKMEMCboeETF	₩19,617	▲10.93%	▼4.85%	▼20.69%	▼45.98%	₩199억	₩8.7억	0.65%
ETF	TIGER 토탈월드스탁액티브0060H0MIRAE ASSET TIGER TOTAL WORLD STOCK ACTIVE ETF UnitsETF	₩11,910	▼0.92%	0.00%	▼2.46%	▲0.93%	₩2.9억	₩8.7억	0.25%
ETF	ALPS Medical Breakthroughs ETFSBIONYSE 아메리칸ETF	₩77,587	▲1.11%	▲4.19%	▲6.09%	▲13.20%	₩2,567억	₩8.7억	0.50%
ETF	Financial 15 Split Corp. Class AFTN토론토증권거래소ETF	₩10,494	▲1.17%	▲2.19%	▲3.22%	▲13.65%	—	₩8.7억	—
ETF	iShares LifePath Target Date 2050 ETF USDITDFNYSE 아메리칸ETF	₩55,292	▲1.12%	▼0.17%	▼1.38%	▲10.94%	₩1,335억	₩8.7억	0.11%
ETF	TIGER 일본엔선물292560MIRAE ASSET TIGER JPYKRW FUTURES ETFETF	₩7,725	▼0.90%	▼1.72%	▼1.02%	▼9.65%	₩3,468만	₩8.6억	0.25%
ETF	KODEX 미국부동산리츠(H)352560SAMSUNG KODEX US Real Estate ETF(H)ETF	₩12,290	▲0.82%	▼0.20%	▲6.64%	▲6.50%	₩3,703만	₩8.6억	0.09%
ETF	애로우마크 파이낸셜BANXArrowMark Financial Corp.ETF	₩26,040	▲0.67%	▼0.81%	▼0.71%	▼10.69%	—	₩8.6억	—
ETF	VanEck Retail ETFRTH나스닥ETF	₩378,432	▼0.04%	▲1.54%	▲9.26%	▲13.51%	₩3,488억	₩8.6억	0.35%
ETF	ProShares UltraShort Real EstateSRSNYSE 아메리칸ETF	₩51,827	▲0.13%	▼1.97%	▼12.51%	▼21.83%	₩205억	₩8.6억	0.95%
ETF	Polar Capital Global Healthcare Trust plcPCGH런던증권거래소ETF	₩8,471	▲1.16%	▲1.96%	▲12.18%	▲13.67%	—	₩8.6억	—
ETF	iShares LifePath Target Date 2035 ETF USDITDCNYSE 아메리칸ETF	₩48,751	▲0.64%	▼0.46%	▼0.51%	▲6.90%	₩1,666억	₩8.6억	0.10%
ETF	TIGER 차이나전기차SOLACTIVE371460MIRAE ASSET TIGER CHINA ELECTRIC VEHICLE SOLACTIVE ETFETF	₩8,415	▼2.55%	▼2.09%	▼5.66%	▼33.21%	₩4.6억	₩8.6억	0.49%
ETF	VegaShares US Equity Autocallable Income ETFVAIENYSE 아메리칸ETF	₩30,165	▲2.37%	▼4.25%	▼8.47%	▼9.35%	₩901억	₩8.6억	0.74%
ETF	Vanguard Diversified Balanced Index ETFVDBA호주증권거래소ETF	₩54,901	▲0.37%	▲0.80%	▲1.38%	▼0.74%	₩5,971억	₩8.6억	0.27%
ETF	ICBCCS SZSE Internet of Things 50 Index Exchange Traded Fund Units159709선전증권거래소ETF	₩271.03	▼2.02%	0.00%	▼9.12%	▼5.70%	—	₩8.6억	0.60%
ETF	Vanguard MSCI International Small Cos Index ETFVISM호주증권거래소ETF	₩69,728	▲0.74%	▲3.53%	▲3.51%	▲3.53%	₩6,603억	₩8.6억	0.32%
ETF	Bosera CNI 2000 ETF159505선전증권거래소ETF	₩282.82	▼1.87%	▲2.02%	▼4.59%	▼4.20%	—	₩8.6억	0.60%
ETF	Gryphon Capital Income TrustGCI호주증권거래소ETF	₩1,816	▲0.25%	▼0.25%	▼0.99%	▼2.68%	—	₩8.6억	—
ETF	VictoryShares US 500 Volatility Wtd ETFCFA나스닥ETF	₩137,310	▲0.66%	▲0.66%	▲4.87%	▲12.96%	₩7,222억	₩8.6억	0.35%
ETF	MegaLong (3X) NASDAQ-100 Daily Leveraged Alternative ETFQQQU토론토증권거래소ETF	₩34,137	▲6.98%	▲0.27%	▼26.82%	▲12.55%	₩78.2억	₩8.6억	1.79%
ETF	JS Real Estate Multigestao-FII CotasJSRE11브라질 B3ETF	₩13,635	▲0.53%	▲1.38%	▼16.16%	▼12.33%	—	₩8.6억	—
ETF	VanEck Space ETFWARP나스닥ETF	₩25,445	▲1.45%	▲7.99%	▼4.10%	▼26.65%	₩557억	₩8.6억	0.50%
ETF	KODEX 미국달러선물인버스2X261260SAMSUNG KODEX USD Futures Inverse2X ETFETF	₩5,725	▲0.35%	▲1.33%	▲0.53%	▲13.59%	₩1.4억	₩8.6억	0.45%
ETF	GraniteShares YieldBOOST Semiconductor ETFSEMY나스닥ETF	₩14,386	▲2.90%	▼0.42%	▼10.27%	▼48.15%	₩431억	₩8.6억	1.07%
ETF	Legal & General UCITS ETF ICAV - L&G Cyber Security UCITS ETFISPY런던증권거래소ETF	₩62,000	▼0.99%	▼0.34%	▼7.71%	▲52.30%	₩705억	₩8.6억	0.76%
ETF	Bosera CSI Health Care 50 ETF159838선전증권거래소ETF	₩118.52	▼0.17%	▼1.33%	▲3.13%	▲3.85%	—	₩8.6억	0.60%
ETF	Vanguard Canadian Short-Term Bond Index ETFVSB토론토증권거래소ETF	₩21,660	▼0.04%	▲0.13%	▲0.17%	▼1.15%	₩1.2조	₩8.6억	0.10%
ETF	Fubon MSCI ACWI IMI Select Future Mobility Top 30 Capped ETF Units00895대만증권거래소ETF	₩1,913	▼0.76%	▼1.27%	▼9.21%	▲20.94%	₩79.8억	₩8.6억	0.11%
ETF	TianHong ChiNext New Energy ETF Units159190선전증권거래소ETF	₩133.91	▼2.33%	▼2.19%	▼11.38%	▼32.53%	—	₩8.6억	0.60%
ETF	Vanguard International Fixed Interest Index Fd (Hedged) ETFVIF호주증권거래소ETF	₩32,456	▲0.17%	▼0.42%	▲1.86%	▼8.49%	₩5,488억	₩8.6억	0.20%
ETF	Northern Trust Ultra-Short Income ETFRAVINYSE 아메리칸ETF	₩99,983	▼0.09%	▼0.09%	▼0.17%	▼0.47%	₩2.2조	₩8.6억	0.25%
ETF	GF CSI A100 ETF512910상하이증권거래소ETF	₩232.05	▼0.85%	▼1.19%	▼5.30%	▼9.93%	—	₩8.6억	0.60%
ETF	FT Vest U.S. Equity Deep Buffer ETF - NovemberDNOVCboeETF	₩70,964	▲0.29%	▲0.36%	▲0.51%	▲8.85%	₩5,497억	₩8.6억	0.85%
ETF	iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)EXH3독일 제트라ETF	₩104,640	▲0.57%	▼1.06%	▲10.51%	▲14.29%	₩5,801억	₩8.6억	0.48%
ETF	Gold Bullion SecuritiesGBS런던증권거래소ETF	₩479,821	▼1.36%	▼4.28%	▼5.84%	▼10.21%	₩5.1조	₩8.6억	0.40%
ETF	Fubon APL TR Daily Return Leveraged 2X Index ETN02001L대만증권거래소ETF	₩3,865	▼8.26%	▼4.45%	▼41.91%	▲89.96%	—	₩8.5억	1.90%
ETF	BMO S&P 500 Hedged To CAD Index ETFZUE토론토증권거래소ETF	₩94,797	▲1.14%	▼0.63%	▼2.27%	▲8.70%	₩3.2조	₩8.5억	0.09%
ETF	Amundi ETF PEA NASDAQ-100 UCITS ETFPANX유로넥스트ETF	₩116,513	▼1.71%	▼1.36%	▼9.38%	▲17.44%	₩7,489억	₩8.5억	0.30%
ETF	Direxion Daily NFLX Bear 1X ETFNFXS나스닥ETF	₩30,975	▼1.95%	▲0.08%	▲9.33%	▲35.05%	₩39.5억	₩8.5억	1.03%
ETF	Angel One Nifty 1D Rate Liquid ETF - Growth Units Exchange Traded Fund세계AONELIQUID인도 국립증권거래소ETF	₩15,384	▲0.01%	▲0.10%	▲0.98%	▲4.28%	—	₩8.5억	—
ETF	Amundi US Tech 100 Equal Weight UCITS ETFWEBA독일 제트라ETF	₩24,137	▼0.21%	▲1.71%	▼1.76%	▲22.22%	₩5,522억	₩8.5억	0.09%
ETF	Satrix Nasdaq 100 ETF Accum Units ZARSTXNDQ요하네스버그증권거래소ETF	₩21,512	▲0.41%	▲1.07%	▼7.27%	▲11.94%	₩5.2억	₩8.5억	0.48%
ETF	SATRIX COLLECTIVE SATRIX MSCI ACWI FEEDER ETF Accum Units ZARSTXACW요하네스버그증권거래소ETF	₩8,089	▲0.59%	▲0.66%	▼1.24%	▲12.23%	₩1.3억	₩8.5억	0.35%
ETF	Penghua CSI STAR & CHINEXT Artificial Intelligence Index ETF588410상하이증권거래소ETF	₩193.87	▼1.52%	▲2.65%	▼5.46%	▼4.81%	—	₩8.5억	—
ETF	Invesco Building & Construction ETFPKBNYSE 아메리칸ETF	₩119,022	▲0.70%	▼2.81%	▼1.09%	▼4.30%	₩3,383억	₩8.5억	0.57%
ETF	KoAct 코리아밸류업액티브495230SAMSUNGACTIVE KoAct Korea Value-up Active ETF UnitsETF	₩24,540	▲0.29%	▼3.97%	▼13.70%	▲36.14%	₩1.4억	₩8.5억	0.50%
ETF	PLUS 미국S&P500429760Hanwha PLUS S&P 500 ETF UnitsETF	₩18,580	▼0.13%	▼2.26%	▼3.73%	▲1.01%	₩7,467만	₩8.5억	0.07%
ETF	Fullgoal CSI Photovoltaic Industry Index Exchange Traded Fund Units560230상하이증권거래소ETF	₩128.52	▼1.53%	▼3.89%	▼5.72%	▼33.64%	₩18.9억	₩8.5억	0.60%
ETF	Nuveen Municipal Income Fund IncNMI뉴욕증권거래소ETF	₩12,782	▼0.19%	▲1.82%	▲4.37%	▼3.60%	—	₩8.5억	—
ETF	Innovator U.S. Equity 5 to 15 Buffer ETF - QuarterlyEALTCboeETF	₩48,549	▲0.97%	▼0.68%	▼1.63%	▲2.94%	₩2,473억	₩8.5억	0.69%
ETF	China Southern CNI Transportation Index ETF159662선전증권거래소ETF	₩195.27	▼0.91%	▼2.98%	▼0.91%	▼7.22%	₩24.4억	₩8.5억	0.60%
ETF	KIWOOM 미국S&P500449770Kiwoom KIWOOM S&P500 ETF UnitsETF	₩20,010	0.00%	▼2.10%	▼2.98%	▲0.05%	₩5,951만	₩8.5억	0.02%
ETF	MTF SAL (4A) TA-125 ILMTF.F19텔아비브증권거래소ETF	₩25,648	▲0.77%	▲3.54%	▲1.68%	▲8.91%	—	₩8.5억	0.24%
ETF	State Street SPDR MSCI Emerging Markets UCITS ETF Accum.Shs USDSPYM독일 제트라ETF	₩127,940	▼1.81%	▲1.73%	▼5.42%	▲17.09%	₩3.1조	₩8.5억	0.18%
ETF	ChinaAMC CSI Smart Selected 500 Growth Innovation Index Exchange Traded Fund159620선전증권거래소ETF	₩217.46	▼1.54%	0.00%	▼4.23%	▼7.87%	₩11.1억	₩8.5억	0.60%
ETF	Rareview Dynamic Fixed Income ETFRDFICboeETF	₩28,830	▼0.39%	▼3.51%	▲0.95%	▼9.97%	₩955억	₩8.5억	4.23%
ETF	MTF SAL (4D) S&P 500MTF.F23텔아비브증권거래소ETF	₩43,788	▲0.10%	▼0.29%	▲0.38%	▲10.64%	—	₩8.5억	0.28%
ETF	iShares DE I Invest. - STOXX EU 600 Id. Gd. & Sv. UCITS ETF DEEXH4독일 제트라ETF	₩172,464	▲0.93%	▲2.14%	▲1.06%	▲8.91%	₩8,971억	₩8.5억	0.47%
ETF	HBM Healthcare Investments AGHBMN스위스거래소ETF	₩356,399	▼0.45%	▼3.26%	▼3.26%	▼1.33%	—	₩8.5억	—
ETF	FT Vest AAPL & Target Income ETFXVAPCboeETF	₩44,391	▲1.86%	▲3.77%	▲3.70%	▲8.61%	₩76.2억	₩8.5억	0.85%
ETF	BlackRock (Japan) iShares US REIT ETF (1659)1659도쿄증권거래소ETF	₩32,817	▲0.98%	▲0.13%	▲7.00%	▲17.34%	₩6.4억	₩8.4억	0.20%
ETF	Virtus Stone Harbor Emerging Markets Income FundEDF뉴욕증권거래소ETF	₩5,970	▼2.40%	▲1.36%	▼8.57%	▼9.86%	—	₩8.4억	—
ETF	TD Canadian Aggregate Bond Index ETFTDB토론토증권거래소ETF	₩11,896	▼0.16%	▲0.16%	▲0.95%	▼1.62%	₩2.9조	₩8.4억	0.08%
ETF	ChinaAMC GEM Low Volatility Value ETF159966선전증권거래소ETF	₩87.34	▼2.02%	▼1.58%	▼8.39%	▼24.53%	₩81.3억	₩8.4억	0.60%
ETF	ChinaAMC CSI Biotechnology Thematic Exchange Traded Fund516500상하이증권거래소ETF	₩124.12	▼0.32%	▼1.90%	▼1.27%	▼0.96%	₩36.9억	₩8.4억	0.60%
ETF	KGI Taiwan Premium Selection AI 50 ETF Units00952대만증권거래소ETF	₩611.99	▼3.20%	▼6.02%	▼18.08%	▲27.04%	₩47.1억	₩8.4억	—
ETF	KoAct 글로벌AI&로봇액티브471040SAMSUNGACTIVE KoAct Global AIRobotics Active ETF UnitsETF	₩21,760	▼1.38%	▼3.63%	▼25.22%	▲5.89%	₩1.4억	₩8.4억	0.50%
ETF	E Fund CSI SEEE Carbon Neutral Index Exchange Traded Fund Units562990상하이증권거래소ETF	₩165.49	▼1.66%	▼2.59%	▼5.80%	▼21.29%	₩97.4억	₩8.4억	0.60%
ETF	iShares MSCI Europe SRI UCITS ETF36B3독일 제트라ETF	₩12,499	▲0.36%	▲0.02%	▲5.61%	▲13.43%	₩2,914억	₩8.4억	0.20%
ETF	Horizon Core Bond ETFBNDYCboeETF	₩32,391	▲0.24%	▼0.26%	▲1.36%	▼5.90%	₩5,664억	₩8.4억	0.66%
ETF	Plato Global Shares Income Fund- Active ETFPGI2호주증권거래소ETF	₩10,258	▲0.36%	▲0.27%	▼2.25%	▲5.03%	—	₩8.4억	—
ETF	Northern Trust Tax-Exempt Bond ETFTAXT나스닥ETF	₩68,516	▲0.19%	▲0.47%	▲4.35%	▼0.34%	₩2,639억	₩8.4억	0.05%
ETF	Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF Trust Units AENCL토론토증권거래소ETF	₩20,828	▲2.30%	▼2.67%	▼2.45%	▲22.36%	₩1,846억	₩8.4억	2.82%
ETF	Columbia U.S. Equity Income ETFEQINNYSE 아메리칸ETF	₩73,791	▲0.44%	▼0.66%	▲5.09%	▲16.62%	₩4,440억	₩8.4억	0.35%
ETF	PENGHUA FUND MANAGEMENT CO LTD158000선전증권거래소ETF	₩205.27	▼1.25%	▼1.06%	▼0.96%	▲1.78%	—	₩8.4억	—
ETF	KODEX 미국배당다우존스타겟커버드콜483290SAMSUNG KODEX US Dividend Dow Jones Target Covered Call ETF UnitsETF	₩10,310	▲0.29%	▼0.91%	▲7.40%	▲10.62%	₩1.4억	₩8.4억	0.39%
ETF	Goldman Sachs Technology Opportunities ETFGTOP나스닥ETF	₩61,934	▲2.25%	▼0.14%	▼10.95%	▲16.13%	₩9,001억	₩8.4억	0.65%
ETF	VanEck FTSE International Property (Hedged) ETFREIT호주증권거래소ETF	₩15,318	▲0.30%	▲0.78%	▲6.25%	▲5.98%	₩5,270억	₩8.4억	0.43%
ETF	AAM Ubiquitous ETFUBIQNYSE 아메리칸ETF	₩35,577	▲0.41%	▼0.39%	▲3.11%	▲4.96%	₩627억	₩8.4억	0.49%
ETF	PIMCO Enhanced Short Maturity Active ESG and Bond ETFEMNTNYSE 아메리칸ETF	₩131,440	▲0.02%	▲0.08%	▲0.11%	▲0.04%	₩3,468억	₩8.4억	0.24%
ETF	DS AI반도체액티브0243M0DS DS AI Semiconductor Active ETF UnitsETF	₩7,215	▼0.35%	▼3.54%	▼17.73%	▼17.73%	—	₩8.4억	—
ETF	Amplify Alternative Harvest ETFMJNYSE 아메리칸ETF	₩30,391	▲0.11%	▼6.54%	▼3.57%	▼24.08%	₩1,310억	₩8.4억	0.75%
ETF	Nomura Focused Large Growth ETFLRGGNYSE 아메리칸ETF	₩40,393	▲1.13%	▼1.04%	▼1.19%	▲1.81%	₩3,812억	₩8.3억	0.44%
ETF	Fullgoal CSI China A Share Index ETF Units159078선전증권거래소ETF	₩164.89	▼1.20%	▲0.49%	▼6.25%	▼15.64%	₩39.1억	₩8.3억	0.60%
ETF	Hartford Dynamic Bond ETFDYNB나스닥ETF	₩50,841	▼0.04%	▼0.10%	▲1.06%	▼4.03%	₩1,168억	₩8.3억	0.60%
ETF	Vanguard Diversified All Growth Index ETF Exchange Traded Fund UnitsVDAL호주증권거래소ETF	₩53,782	▲0.42%	▲1.36%	▲1.25%	▲6.39%	₩3,420억	₩8.3억	0.27%
ETF	Cathay Bloomberg Barclays U.S. Treasury 20+ Year Daily Leveraged 2X ETF00688L대만증권거래소ETF	₩254.02	▲0.80%	▼2.03%	▲9.03%	▼12.41%	₩39.9억	₩8.3억	0.86%
ETF	Invesco ESG NASDAQ 100 ETFQQMG나스닥ETF	₩63,679	▲2.44%	▼0.22%	▼8.64%	▲11.77%	₩2,734억	₩8.3억	0.20%
ETF	Aptus International Enhanced YieldIDUBCboeETF	₩35,754	▲1.28%	▲0.41%	▼1.44%	▲9.10%	₩6,733억	₩8.3억	0.44%
ETF	Yuanta S&P Japanese Yen Futures 2x Leverage Daily ER Index Futures ETF00706L대만증권거래소ETF	₩753.96	▼1.17%	▼2.15%	▼1.58%	▼9.03%	₩26.9억	₩8.3억	0.95%
ETF	VanEck Social Sentiment ETFBUZZNYSE 아메리칸ETF	₩44,364	▲3.64%	▲1.52%	▼13.33%	▲1.09%	₩1,114억	₩8.3억	0.76%
ETF	TwentyFour Select Monthly Income Fund Ltd 2014-17.2.15 GBP Ptg.ShsSMIF런던증권거래소ETF	₩1,465	▲0.89%	▲1.58%	▼1.39%	▼5.23%	—	₩8.3억	—
ETF	Xtrackers MSCI USA UCITS ETFXD9U런던증권거래소ETF	₩299,329	▼0.24%	▼1.07%	▼2.80%	▲10.35%	₩18.8조	₩8.3억	0.04%
ETF	JPMorgan Income Active ETFJPIE토론토증권거래소ETF	₩22,932	▼0.06%	▼0.20%	▲0.49%	▼2.27%	₩3,147억	₩8.3억	—
ETF	Multi Units France - Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETFLVE유로넥스트ETF	₩129,244	▲0.49%	▲3.69%	▲6.55%	▲22.18%	₩3,706억	₩8.3억	0.40%
ETF	Harbor PanAgora Dynamic Large Cap Core ETFINFO뉴욕증권거래소ETF	₩36,941	▲1.28%	▼0.72%	▼3.38%	▲12.73%	₩1.2조	₩8.3억	0.35%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,450개 / 모은 종목 51,676개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신