세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	SOL 미국AI전력인프라486450Shinhan SOL US AI Electric Power Infrastructure ETFETF	₩15,915	▼1.61%	▲2.28%	▼13.51%	▼16.06%	₩134만	₩9.1억	0.45%
ETF	SGI U.S. Large Cap Core ETFSGLCNYSE 아메리칸ETF	₩59,383	▲1.53%	▼0.64%	▼3.85%	▲15.31%	₩2,991억	₩9.1억	0.85%
ETF	Groww BSE Power ETF units Exchange Traded FundGROWWPOWER인도 국립증권거래소ETF	₩153.47	▼0.91%	▼1.46%	▲2.46%	▲9.62%	—	₩9억	1.00%
ETF	VanEck Ethereum ETFETHVCboeETF	₩40,460	▲1.13%	▼10.15%	▼17.63%	▼31.62%	₩1,237억	₩9억	0.00%
ETF	WisdomTree Mortgage Plus Bond FundMTGPNYSE 아메리칸ETF	₩57,009	▼0.35%	▼0.14%	▲1.62%	▼4.11%	₩968억	₩9억	0.46%
ETF	Cohen & Steers Select Preferred and Income Fund IncPSF뉴욕증권거래소ETF	₩24,934	▲0.21%	▼0.58%	▲3.31%	▼7.92%	—	₩9억	—
ETF	Fidelity Crypto Industry and Digital Payments ETFFDIG나스닥ETF	₩45,426	▲3.25%	▲1.18%	▼15.40%	▼12.78%	₩2,579억	₩9억	0.39%
ETF	RISE 미국30년국채엔화노출(합성 H)472870KB RISE 30Y US Treasury Bond(JPY) ETF(SYNTH H)ETF	₩6,480	▼0.46%	▼2.48%	▲2.45%	▼18.39%	₩1.2억	₩9억	0.15%
ETF	WisdomTree U.S. SmallCap FundEESNYSE 아메리칸ETF	₩88,723	▲0.60%	▼0.81%	▲1.92%	▲16.43%	₩9,127억	₩9억	0.38%
ETF	Penghua S&P Hong Kong Stock Connect Low Volatility Dividend ETF Units159117선전증권거래소ETF	₩203.67	▼0.68%	▲0.89%	▲2.00%	▲1.19%	—	₩9억	—
ETF	Xtrackers STOXX GLOBAL SELECT DIVIDEND 100 SWAP UCITS ETF Distribution 1DXGSD독일 제트라ETF	₩59,225	▲0.87%	▼0.94%	▲3.21%	▲19.80%	₩1.7조	₩9억	0.50%
ETF	WAM Capital Ltd.WAM호주증권거래소ETF	₩901.06	▲0.51%	▲2.59%	▼1.98%	▼44.85%	—	₩9억	—
ETF	BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETFXTWYNYSE 아메리칸ETF	₩46,276	▲0.07%	▼0.12%	▲4.88%	▼8.43%	₩3,257억	₩9억	0.13%
ETF	ACE SK하이닉스단일종목레버리지0194T0KIM ACE SK hynix Single Stock Leverage ETF UnitsETF	₩4,100	▼4.09%	▼12.49%	▼40.45%	▼87.18%	—	₩9억	0.09%
ETF	China Universal CSI 300 Free Cash Flow Index ETF561420상하이증권거래소ETF	₩213.26	▼0.74%	▼5.16%	▼1.57%	▲6.49%	—	₩9억	—
ETF	FT Vest Nasdaq-100 Buffer ETF - SeptemberQSPTCboeETF	₩46,790	▲1.39%	▲0.07%	▼4.90%	▲10.69%	₩9,398억	₩9억	0.90%
ETF	AllianceBernstein National Municipal Income FundInc National Municipal Income FundAFB뉴욕증권거래소ETF	₩13,780	▼0.58%	▼0.77%	▲9.53%	▼4.61%	—	₩9억	—
ETF	NEOS Nasdaq 100 Hedged Equity Income ETFQQQH나스닥ETF	₩70,550	▲1.37%	▲0.78%	▼5.79%	▼2.65%	₩4,779억	₩9억	0.68%
ETF	Elm Market Navigator ETFELMNYSE 아메리칸ETF	₩38,807	▲0.27%	▼0.43%	▼0.75%	▲6.16%	₩7,986억	₩9억	0.24%
ETF	Amova STI SGD ETF UnitsG3B싱가포르거래소ETF	₩5,657	▼0.27%	▲0.09%	▼2.59%	▲15.62%	₩1.5조	₩9억	0.26%
ETF	Hoya Capital High Dividend Yield ETFRIETNYSE 아메리칸ETF	₩10,875	▼0.97%	▼2.16%	▼1.92%	▼12.35%	₩1,289억	₩9억	0.50%
ETF	Global X U.S. Natural Gas ETFLNGXNYSE 아메리칸ETF	₩58,534	▲2.15%	▼1.09%	▼1.60%	▲22.93%	₩705억	₩9억	0.45%
ETF	Franklin Templeton SinoAm Taiwan Smart ETF00905대만증권거래소ETF	₩946.5	▼2.50%	▼0.43%	▼16.55%	▲34.10%	₩104억	₩9억	0.48%
ETF	Capital Group U.S. Large Growth ETFCGGGNYSE 아메리칸ETF	₩36,209	▲1.80%	▼0.62%	▼7.08%	▼5.59%	₩961억	₩9억	0.39%
ETF	China AMC CSI Satellite Industry Index Exchange Traded Fund Units158036선전증권거래소ETF	₩196.27	▼2.29%	▲3.59%	▲2.19%	▲2.19%	₩18.6억	₩9억	—
ETF	Bitwise 10 Crypto Index ETFBITWNYSE 아메리칸ETF	₩62,852	▲1.17%	▼6.01%	▼11.96%	▼21.47%	₩8,321억	₩9억	0.75%
ETF	KODEX 미국AI소프트웨어TOP100041D0KODEX US AI Software TOP10 ETF UnitsETF	₩11,990	▼0.91%	▼2.40%	▼17.48%	▼20.46%	₩3,505만	₩9억	0.45%
ETF	Bluemonte Large Cap Core ETFBLUCNYSE 아메리칸ETF	₩41,872	▲1.45%	▼0.73%	▼3.87%	▲9.14%	₩4,920억	₩9억	0.22%
ETF	InfraCap REIT Preferred ETFPFFRNYSE 아메리칸ETF	₩21,389	▼0.96%	▼0.31%	▼2.79%	▼10.88%	₩1,437억	₩8.9억	0.45%
ETF	JPMorgan Equity and Options Total Return ETFJOYT나스닥ETF	₩79,327	▲0.87%	▼0.97%	▼1.20%	▲8.88%	₩1,612억	₩8.9억	0.35%
ETF	Invesco DB US Dollar Index Bearish FundUDNNYSE 아메리칸ETF	₩23,535	▼0.73%	▼1.56%	▼0.39%	▼3.13%	₩1,245억	₩8.9억	0.78%
ETF	Nuveen Core Plus Impact FundNPCT뉴욕증권거래소ETF	₩12,234	0.00%	▲0.11%	▲1.77%	▼9.82%	—	₩8.9억	—
ETF	YieldMax MU Option Income Strategy ETFMUY나스닥ETF	₩25,319	▲9.90%	▼5.00%	▼21.85%	▼24.96%	₩57.5억	₩8.9억	1.01%
ETF	Huatai Bairui CSI Technology 100 Trading Open Index Securities Investment Fund Units515580상하이증권거래소ETF	₩240.64	▼1.39%	▼1.39%	▼4.29%	▼3.22%	—	₩8.9억	0.60%
ETF	Duff & Phelps Utility and Infrastructure Fund IncDPG뉴욕증권거래소ETF	₩18,604	▲0.79%	▼0.21%	▲7.47%	▲10.27%	—	₩8.9억	—
ETF	Xtrackers FTSE 100 SHORT DAILY UCITS ETF Capitalisation 1CXUKS런던증권거래소ETF	₩4,224	▼0.41%	▲0.82%	▼0.88%	▼5.77%	₩1.6억	₩8.9억	0.50%
ETF	Xtrackers ShortDAX Daily Swap UCITS ETF Capitalisation 1CDXSN독일 제트라ETF	₩12,923	▼0.79%	▼1.40%	▼5.49%	▼7.23%	₩2,306억	₩8.9억	0.40%
ETF	Satrix MSCI World ETFSTXWDM요하네스버그증권거래소ETF	₩9,612	▲0.64%	▲1.82%	▼3.60%	▲10.28%	₩12.2억	₩8.9억	0.34%
ETF	KSM ETF (4A) TA-125KSM.F74텔아비브증권거래소ETF	₩162,455	▲0.52%	▲4.78%	▲1.57%	▲8.81%	₩129억	₩8.9억	0.27%
ETF	First Trust Global Funds ICAV - First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF Accum A USDGRID독일 제트라ETF	₩75,083	▼0.74%	▲2.57%	▼9.05%	▲11.81%	₩3.7조	₩8.9억	0.71%
ETF	Vaneck 10+ Year Australian Government Bond ETFXGOV호주증권거래소ETF	₩45,135	▲0.16%	▲0.28%	▲2.61%	▼1.72%	₩3,268억	₩8.9억	—
ETF	Lombarda China Golden Age Growth Mixed Securities Investment Fund166011선전증권거래소ETF	₩423.53	▼2.66%	▲8.89%	▲23.48%	▼5.57%	—	₩8.9억	—
ETF	NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund2510도쿄증권거래소ETF	₩6,718	▲0.11%	▲0.06%	▲1.30%	▼4.34%	₩159억	₩8.9억	0.12%
ETF	UBS (CH) Property Fund - Direct LivingPlus AnteileLIVI스위스거래소ETF	₩229,377	▼0.14%	▼0.14%	▼0.56%	▲1.13%	—	₩8.9억	—
ETF	VX XVI Fundo de Investimento ImobiliarioVXXV11브라질 B3ETF	₩196,726	0.00%	0.00%	▲1.23%	▲14.27%	—	₩8.9억	—
ETF	Global X Gold Producer Equity Covered Call ETF Trust Unit EGLCC토론토증권거래소ETF	₩46,248	▼1.44%	▲5.48%	▼5.65%	▼13.25%	₩4,143억	₩8.9억	1.14%
ETF	SOL 코리아메가테크액티브444200Shinhan SOL Korea Mega Tech Active ETF UnitsETF	₩33,785	▼0.38%	▼3.97%	▼14.97%	▲7.32%	₩271만	₩8.9억	—
ETF	ChinaAMC NASDAQ-100 Index Daily (-2x) Inverse Product ETF7522홍콩거래소ETF	₩660.18	▼0.10%	▼0.72%	▲14.97%	▼21.97%	₩51.3억	₩8.9억	1.60%
ETF	Penghua SSE STAR Market Biopharmaceutical ETF588250상하이증권거래소ETF	₩190.88	▼0.73%	▲0.32%	▼1.34%	▼12.79%	—	₩8.9억	0.60%
ETF	Capital Taiwan Tech High Dividend&Growth Units00946대만증권거래소ETF	₩556.57	▼2.34%	▼4.91%	▼9.95%	▲43.33%	₩70.6억	₩8.9억	0.33%
ETF	ProShares Ultra Health CareRXLNYSE 아메리칸ETF	₩97,218	▲0.10%	▲0.98%	▲20.46%	▲43.12%	₩1,565억	₩8.8억	0.95%
ETF	Patria Malls Fundo de Investimento Imobiliario Responsabilidade LimitadaPMLL11브라질 B3ETF	₩23,767	▲0.28%	▲3.84%	▼8.85%	▼4.62%	—	₩8.8억	—
ETF	TIGER 국채3년114820Mirae Asset Tiger KTB3 ETFETF	₩106,495	▲0.04%	▲0.01%	▲0.96%	▲1.36%	₩8,355만	₩8.8억	0.15%
ETF	Tibet Eastmoney CSI A500 ETF159380선전증권거래소ETF	₩234.65	▼1.18%	▼0.76%	▼6.16%	▼10.72%	—	₩8.8억	0.20%
ETF	THOR Index Rotation ETFTHIR뉴욕증권거래소ETF	₩43,871	▲0.89%	▼1.35%	▼3.32%	▲1.98%	₩2,467억	₩8.8억	0.69%
ETF	FT Vest SPCX & Target Income ETFXVSPCboeETF	₩39,580	▼2.14%	▲4.47%	▼15.43%	▼1.62%	₩70.6억	₩8.8억	0.85%
ETF	Grao Teva ITBR Tesouro IPCA 2 Anos Fundo de Indice Responsabilidade LimitadaGPCA11브라질 B3ETF	₩6,393	▲0.22%	▲0.79%	▼0.07%	▲7.11%	—	₩8.8억	1.00%
ETF	Global X USD Cash Maximizer Corporate Class ETFHSUV.U토론토증권거래소ETF	₩160,985	▲0.02%	▼0.05%	▼0.03%	▲2.56%	₩1조	₩8.8억	0.20%
ETF	FT Vest Nasdaq-100 Moderate Buffer ETF - AugustQMAGCboeETF	₩33,943	▲1.17%	▼0.23%	▼4.28%	▲6.93%	₩1,291억	₩8.8억	0.90%
ETF	Franklin Managed Municipal Income TrustPMM뉴욕증권거래소ETF	₩8,649	▲2.20%	▲3.51%	▲11.51%	▲3.34%	—	₩8.8억	—
ETF	Capital TAIEX Daily Inversed -1X ETF00686R대만증권거래소ETF	₩42.07	▲2.97%	▼0.95%	▲13.04%	▼35.80%	₩3.3억	₩8.8억	0.34%
ETF	China AMC CSI All Share Software ETF Units159068선전증권거래소ETF	₩181.68	▼2.47%	▼3.91%	▼4.62%	▼4.92%	₩16.4억	₩8.8억	0.20%
ETF	FT Vest AMD & Target Income ETFXVADCboeETF	₩35,262	▲6.90%	▲12.98%	▼9.38%	▼10.37%	₩49.3억	₩8.8억	0.85%
ETF	Patria - VBI Asset Management LtdaPVBI11브라질 B3ETF	₩14,696	▲2.70%	▲9.12%	▼13.53%	▼24.84%	—	₩8.8억	—
ETF	iShares S&P/TSX Canadian Preferred Share Index ETFCPD토론토증권거래소ETF	₩12,935	▲0.07%	▼0.36%	▼0.43%	▼0.36%	₩7,221억	₩8.8억	0.50%
ETF	iShares Physical Gold ETCEGLN런던증권거래소ETF	₩102,023	▼1.37%	▼2.99%	▼5.09%	▼4.85%	₩56.2조	₩8.8억	0.12%
ETF	Calamos Global Dynamic Income FundCHW나스닥ETF	₩10,381	▲1.56%	▲0.78%	▼3.23%	▲4.14%	—	₩8.8억	—
ETF	iShares MSCI Qatar ETFQAT나스닥ETF	₩23,815	▼0.33%	▲2.64%	▲12.25%	▼4.85%	₩872억	₩8.8억	0.60%
ETF	Multi Units Luxembourg SICAV - Amundi MSCI Semiconductors UCITS ETF Acc CapitalisationCHIP유로넥스트ETF	₩143,069	▼4.11%	▼0.33%	▼15.76%	▲35.21%	₩2.7조	₩8.8억	0.41%
ETF	Mango Growth ETFGARY나스닥ETF	₩34,749	▲2.48%	▲0.95%	▼8.32%	▲25.39%	₩3,780억	₩8.8억	0.77%
ETF	HuaAn CNI Oil&Gas Index ETF Units159195선전증권거래소ETF	₩166.69	▼0.60%	▼5.76%	▼6.29%	▼15.67%	—	₩8.8억	0.60%
ETF	Roundhill TSLA WeeklyPay ETFTSLWCboeETF	₩23,935	▲3.52%	▲1.99%	▼2.92%	▼47.16%	₩915억	₩8.8억	0.99%
ETF	HuaAn CSI 300 Enhance Strategic Exchange Traded Fund Units561000상하이증권거래소ETF	₩238.25	▼0.33%	▼0.33%	▼3.40%	▼7.95%	—	₩8.8억	0.60%
ETF	iShares Global Consumer Discretionary ETFRXINYSE 아메리칸ETF	₩266,906	▼0.48%	▼0.01%	▲6.23%	▼2.94%	₩3,352억	₩8.8억	0.37%
ETF	Vanguard MSCI Australian Small Companies Index ETFVSO호주증권거래소ETF	₩67,006	▼0.85%	▲2.41%	▲2.26%	▼4.17%	₩7,649억	₩8.8억	0.30%
ETF	Eaton Vance Ultra-Short Income ETFEVSBNYSE 아메리칸ETF	₩67,526	▲0.02%	0.00%	▼0.08%	▼0.51%	₩4,981억	₩8.8억	0.17%
ETF	Leverage Shares 2X Long FN Daily ETFFNGCboeETF	₩4,478	▲10.89%	▲0.60%	▼48.70%	▼77.60%	₩40.3억	₩8.8억	0.99%
ETF	IT Now Utilidade Publica Fundo de Indice Responsabilidade LimitadUTLI11브라질 B3ETF	₩11,789	▲1.04%	▲8.33%	▼18.71%	▲3.76%	₩37.5억	₩8.8억	—
ETF	Ping An of China CSI HK Dividend ETF3070홍콩거래소ETF	₩7,156	▼1.03%	▼1.54%	▼1.17%	▲11.43%	₩1,021억	₩8.8억	0.77%
ETF	Safra Ibovespa Fundo de Indice ETFBOVS11브라질 B3ETF	₩31,610	▲0.61%	▲2.91%	▼16.52%	▲5.98%	₩65.9억	₩8.8억	0.25%
ETF	Tianhong CSI SH-HK-SZ Cloud Computing Industry ETF517390상하이증권거래소ETF	₩312.4	▼2.74%	▼1.51%	▼9.39%	▼13.21%	—	₩8.8억	0.60%
ETF	Fundo de Investimento Imobiliario Riza TerraxRZTR11브라질 B3ETF	₩16,453	▼2.40%	▲0.73%	▼20.85%	▼29.58%	—	₩8.7억	—
ETF	iFreeETF Nifty50 Units233A도쿄증권거래소ETF	₩16,789	▼0.15%	▲7.71%	▲16.04%	▼6.38%	₩1.9억	₩8.7억	0.35%
ETF	Oakmark U.S. Concentrated ETFOAKLNYSE 아메리칸ETF	₩36,131	▲0.45%	▼1.05%	▲5.70%	▲8.80%	₩4,484억	₩8.7억	0.59%
ETF	Scandinavian Credit Fund I AB (publ) Structured Note 2016-23.01.37 Series 2016:1SCF.KAPBEVIS.1A노르딕 성장시장ETF	₩1,337	▲0.10%	▲24.88%	▲16.84%	▼44.50%	—	₩8.7억	—
ETF	Ziraat Portfolio Gold Participation ETFZGOLD보르사 이스탄불ETF	₩17,085	▼1.79%	▼2.79%	▼3.37%	▼7.73%	—	₩8.7억	—
ETF	GF CSI Auto Components Thematic Index Exchange Traded Fund Units512740상하이증권거래소ETF	₩189.88	▼2.96%	▼0.73%	▲5.09%	▼1.04%	—	₩8.7억	0.60%
ETF	YieldMax R2000 0DTE Covered Strategy ETFRDTY나스닥ETF	₩45,472	▲1.46%	▼1.00%	▼1.81%	▼13.46%	₩201억	₩8.7억	1.73%
ETF	Vanguard Target Maturity 2030 Corporate Bond ETFVBCD나스닥ETF	₩98,258	▼0.07%	▼0.19%	▲0.49%	▼1.76%	₩1,218억	₩8.7억	0.08%
ETF	CSOP Levd. & Invr. Ser. - Hang Seng China Enterprises In. (2x)7288홍콩거래소ETF	₩449.86	▼3.07%	▼0.82%	▼2.50%	▼21.93%	₩43.8억	₩8.7억	1.50%
ETF	iShares Currency Hedged MSCI Emerging Markets ETFHEEMCboeETF	₩52,511	▲2.67%	▲0.67%	▼5.60%	▲11.03%	₩3,655억	₩8.7억	0.72%
ETF	Huatai-PineBridge CSI Healthcare Equipment Services ETF516790상하이증권거래소ETF	₩103.53	▼0.77%	▼0.38%	▲1.37%	▼10.23%	—	₩8.7억	0.60%
ETF	ChinaAMC Bitcoin ETF HKD Counter3042홍콩거래소ETF	₩1,522	▼0.28%	▼8.43%	▼8.62%	▼16.96%	₩46.5억	₩8.7억	—
ETF	FT Vest MSFT & Target Income ETFXVMSCboeETF	₩41,699	▼1.74%	▼4.31%	▼3.31%	▲3.51%	₩63.6억	₩8.7억	0.85%
ETF	BlackRock MuniYield Pennsylvania Quality FundMPA뉴욕증권거래소ETF	₩13,753	▲0.19%	▲1.18%	▲6.06%	▼7.11%	—	₩8.7억	—
ETF	AZ Quest Panorama Logistica Fundo De Investimento Imobiliario RendaAZPL11브라질 B3ETF	₩1,753	0.00%	▲0.14%	▲1.66%	▼3.92%	—	₩8.7억	—
ETF	iShares MSCI Global Semiconductors UCITS ETF AccumUSDSEMI유로넥스트ETF	₩22,898	▼3.11%	▲4.36%	▼14.77%	▲52.27%	₩7.3조	₩8.7억	0.39%
ETF	iShares S&P 500 Top 20 ETF Units313A도쿄증권거래소ETF	₩2,198	▲0.11%	▼1.72%	▼4.77%	▲9.03%	₩1억	₩8.7억	0.44%
ETF	Roundhill AMZN WeeklyPay ETFAMZWCboeETF	₩47,259	▼2.18%	▲0.60%	▼1.93%	▼16.34%	₩502억	₩8.7억	1.00%
ETF	NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (75% Yen-Hedged) Exchange Traded Fund Units376A도쿄증권거래소ETF	₩39,488	▲0.30%	▲1.15%	▲0.83%	▼17.26%	₩2,188만	₩8.7억	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,450개 / 모은 종목 51,676개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신