세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Bosera GEM Composite ETF Units세계159287선전증권거래소ETF	₩179.87	▼2.17%	▲1.24%	▼10.36%	▼17.20%	—	₩9.5억	—
ETF	Huaan CSI Photovoltaic Industry ETF159618선전증권거래소ETF	₩113.31	▼1.39%	▼1.39%	▼4.87%	▼26.27%	—	₩9.5억	0.60%
ETF	iShares MSCI Japan UCITS ETFCJPU런던증권거래소ETF	₩378,942	▼0.36%	▼1.01%	▼5.80%	▲13.56%	₩2.3조	₩9.5억	0.14%
ETF	BMO Balanced ETFZBAL토론토증권거래소ETF	₩15,085	▲0.81%	▲0.75%	▼0.06%	▲7.89%	₩4,953억	₩9.5억	0.20%
ETF	Investo ETF US Listed Semiconductor 25 Index Fundo de Indice - Investimento no ExteriorCHIP11브라질 B3ETF	₩8,241	▲4.28%	▲0.67%	▼9.03%	▲40.76%	₩44.2억	₩9.5억	0.30%
ETF	Zheshang Huijin CSI Zhejiang Phoenix Action 50 Exchange Traded Fund Units512190상하이증권거래소ETF	₩530.2	▼0.56%	▼0.08%	▼3.60%	▲2.43%	—	₩9.4억	0.60%
ETF	PING AN CSI Satellite Industry Index Exchange Traded Fund Units562420상하이증권거래소ETF	₩188.66	▼1.97%	▲1.51%	▲2.39%	▲2.39%	₩36만	₩9.4억	0.60%
ETF	iPath Bloomberg Commodity Index Total Return ETNDJPNYSE 아메리칸ETF	₩64,467	▲0.46%	▼2.12%	▼7.97%	▲27.69%	₩1.3조	₩9.4억	0.70%
ETF	Gabelli Multimedia Trust IncGGT뉴욕증권거래소ETF	₩4,984	▲0.54%	▲4.18%	▼6.50%	▼11.37%	—	₩9.4억	—
ETF	WisdomTree Bitcoin FundBTCWCboeETF	₩105,016	▲1.34%	▼4.92%	▼9.46%	▼16.26%	₩1,966억	₩9.4억	0.25%
ETF	Brandes U.S. Value ETFBUSACboeETF	₩57,085	▲0.28%	▲0.30%	▲6.54%	▲17.05%	₩5,590억	₩9.4억	0.60%
ETF	RISE 미국배당100데일리고정커버드콜490600KB RISE US Dividend100 Daily Partial Covered Call ETF UnitsETF	₩8,845	▼0.73%	▼2.59%	▲4.74%	▲1.96%	₩1,636억	₩9.4억	0.25%
ETF	Tortoise North American Pipeline ETFTPYP뉴욕증권거래소ETF	₩56,392	▲1.24%	▼0.82%	▲1.37%	▲19.92%	₩1.2조	₩9.4억	0.40%
ETF	iShares STOXX Global Select Dividend 100 UCITS ETF (DE)ISPA독일 제트라ETF	₩60,173	▲0.89%	▼0.85%	▲2.12%	▲19.85%	₩8.8조	₩9.4억	0.46%
ETF	China Universal CNI General Aviation Industry Index ETF Units159257선전증권거래소ETF	₩157.08	▼1.13%	▲0.77%	▼1.63%	▼32.82%	—	₩9.4억	—
ETF	Hedgeye Quality Growth ETFHGRONYSE 아메리칸ETF	₩39,786	▲0.68%	▲0.19%	▼2.80%	▲4.65%	₩1,353억	₩9.4억	0.70%
ETF	Anfield U.S. Equity Sector Rotation ETFAESRCboeETF	₩25,504	▲1.86%	▲0.21%	▼4.78%	▲12.06%	₩3,246억	₩9.4억	0.97%
ETF	IT Now Teva ITBR Selic IPCA Target 800 Fundo de Indice Responsabilidade LimitadaCDIB11브라질 B3ETF	₩12,575	0.00%	▲0.17%	▼0.40%	▲6.03%	₩176억	₩9.4억	0.15%
ETF	ProShares Short High YieldSJBNYSE 아메리칸ETF	₩20,507	▼0.26%	▼0.06%	▼0.36%	▲0.85%	₩768억	₩9.4억	0.95%
ETF	PGIM Laddered S&P 500 Buffer 20 ETFPBFRCboeETF	₩41,828	▲0.64%	▲0.26%	▼0.44%	▲7.13%	₩3,313억	₩9.4억	0.50%
ETF	Vaneck Bitcoin ETF Exchange Traded Fund UnitsVBTC호주증권거래소ETF	₩19,676	▲0.19%	▼6.41%	▼10.66%	▼19.90%	₩1,839억	₩9.4억	—
ETF	Fullgoal CSI All Share Food Index Exchange Traded Fund Units560320상하이증권거래소ETF	₩182.86	▼0.11%	▼0.65%	▼1.40%	▼7.76%	₩27.5억	₩9.4억	0.60%
ETF	ProShares Ultra Consumer StaplesUGENYSE 아메리칸ETF	₩29,382	▲0.87%	▲1.71%	▲18.68%	▲32.04%	₩171억	₩9.4억	0.95%
ETF	Direxion Daily ORCL Bear 1X ETFORCS나스닥ETF	₩41,148	▼8.60%	▼5.10%	▲3.49%	▲16.40%	₩90억	₩9.3억	0.97%
ETF	iShares iBonds Oct 2029 Term TIPS ETFIBIFNYSE 아메리칸ETF	₩33,886	▼0.06%	▼0.45%	0.00%	▼2.38%	₩1,998억	₩9.3억	0.10%
ETF	Tradr 2X Short AMZN Daily ETFAMZOCboeETF	₩16,445	▲3.49%	▼1.58%	▼6.50%	▼51.62%	₩19.1억	₩9.3억	1.49%
ETF	ChinaAMC Hang Seng SCHK Chinese Mainland Companies High Dividend Yield Index Exchange Traded Fund Units159726선전증권거래소ETF	₩271.8	▼0.73%	0.00%	▲0.67%	▲3.98%	₩93.2억	₩9.3억	0.60%
ETF	Bluemonte Large Cap Value ETFBVALNYSE 아메리칸ETF	₩43,453	▲0.74%	▲0.09%	▲2.51%	▲17.09%	₩4,243억	₩9.3억	0.23%
ETF	Fidelity U.S. Value ETF Series L Trust UnitsFCUV토론토증권거래소ETF	₩25,765	▲1.14%	▲1.47%	▲0.22%	▲16.05%	₩3.1조	₩9.3억	0.39%
ETF	American Century California Municipal Bond ETFCATFNYSE 아메리칸ETF	₩65,547	▲0.28%	▼0.12%	▲4.15%	▼1.58%	₩2,223억	₩9.3억	0.25%
ETF	China AMC CNI Large Cap. Value Index ETF Units159021선전증권거래소ETF	₩207.24	▼0.19%	▼0.58%	▲0.68%	▲4.85%	₩14.2억	₩9.3억	—
ETF	VanEck Natural Resources ETFHAPNYSE 아메리칸ETF	₩98,448	▲0.50%	▼0.62%	▼0.55%	▲21.88%	₩4,307억	₩9.3억	0.41%
ETF	Polen Dividend Income ETFDIVZNYSE 아메리칸ETF	₩51,080	▲0.96%	▲0.45%	▲3.16%	▲4.94%	₩4,201억	₩9.3억	0.65%
ETF	Cohen & Steers Real Estate Opportunities & Income Fund Shs of Benef InterestRLTY뉴욕증권거래소ETF	₩19,655	▼0.14%	▲1.30%	▲7.04%	▲0.34%	—	₩9.3억	—
ETF	E Fund CNI Aerospace and Aviation Industry ETF158013선전증권거래소ETF	₩184.66	▼0.22%	▲2.21%	▲2.67%	▼7.51%	₩15.7억	₩9.3억	0.20%
ETF	CSOP Nikkei 225 Daily (2x) Leveraged Product ETF7262홍콩거래소ETF	₩25,694	▼2.42%	▼5.05%	▼15.97%	▲29.61%	₩157억	₩9.3억	1.99%
ETF	Legal & General UCITS ETF Plc - Artificial IntelligenceAIAG런던증권거래소ETF	₩49,363	▼2.14%	▲3.39%	▼13.01%	▲32.02%	₩343억	₩9.3억	0.49%
ETF	Fullgoal CNI General Aviation Industry Index ETF Units159392선전증권거래소ETF	₩173.47	▼0.91%	▼0.69%	▼1.03%	▼31.49%	₩49.6억	₩9.3억	0.60%
ETF	Xinyuan CSI Green Electricity Index Exchange Traded Fund Units세계561610상하이증권거래소ETF	₩196.25	▼0.30%	▼0.41%	▼1.01%	▼1.11%	—	₩9.3억	0.60%
ETF	Harvest CSI 2000 ETF159535선전증권거래소ETF	₩275.19	▼1.99%	▲4.24%	▼5.81%	▼3.50%	₩9.9억	₩9.3억	0.60%
ETF	Xtrackers MSCI World Energy UCITS ETFXDW0독일 제트라ETF	₩102,382	▲0.83%	▲0.80%	▼2.85%	▲47.88%	₩3조	₩9.3억	0.27%
ETF	JPMorgan BetaBuilders Emerging Markets Equity ETFBBEMCboeETF	₩94,995	▲2.40%	▼0.31%	▼5.99%	▲9.78%	₩1.1조	₩9.3억	0.15%
ETF	China Southern CSI Hong Kong Connect Automobile Industry Thematic Index Exchange Traded Fund Units520680상하이증권거래소ETF	₩132.5	▼2.21%	▼0.75%	▼5.82%	▼34.36%	₩17.5억	₩9.3억	0.50%
ETF	RiverNorth Opportunities Fund, Inc.RIV뉴욕증권거래소ETF	₩13,538	▼1.17%	▼1.45%	▼0.88%	▼13.46%	—	₩9.3억	—
ETF	Sprott Active Gold & Silver Miners ETFGBUG나스닥ETF	₩58,406	▼1.81%	▲2.91%	▼5.17%	▼0.29%	₩2,199억	₩9.3억	0.90%
ETF	Franklin Responsibly Sourced Gold ETFFGDLNYSE 아메리칸ETF	₩70,706	▼0.98%	▼1.06%	▼4.43%	▼9.00%	₩5,745억	₩9.2억	0.15%
ETF	TIGER 미국S&P500동일가중488500MIRAE ASSET TIGER SP 500 EQUAL WEIGHT ETFETF	₩12,500	▲0.28%	▼0.91%	▲3.99%	▲6.56%	₩1,138억	₩9.2억	0.20%
ETF	China Southern CNI Grain Industry Index ETF Units159063선전증권거래소ETF	₩182.66	▼1.51%	▼2.04%	▼8.60%	▼11.61%	₩15.7억	₩9.2억	—
ETF	TIGER 27-04회사채(A+이상)액티브480260MIRAE ASSET TIGER 27-04 CORPORATE ACTIVE ETF UnitsETF	₩54,180	▲0.04%	▲0.13%	▲0.40%	▲1.82%	₩3,854억	₩9.2억	0.10%
ETF	Da Cheng CSI Health Care Equipment & Services ETF516610상하이증권거래소ETF	₩85.94	▼0.92%	▼0.92%	▲2.14%	▼10.04%	—	₩9.2억	0.60%
ETF	Neuberger Small-Mid Cap ETFNBSMNYSE 아메리칸ETF	₩38,976	▲0.52%	▼0.71%	▲5.41%	▲15.84%	₩1,564억	₩9.2억	0.65%
ETF	Tradr 2X Long QUBT Daily ETFQUBXCboeETF	₩17,936	▼4.67%	▼13.50%	▼37.07%	▼85.49%	₩149억	₩9.2억	1.30%
ETF	Fubon NIFTY 2X Leveraged Index ETF00653L대만증권거래소ETF	₩2,053	▼0.29%	▲12.63%	▲27.10%	▼13.25%	₩7억	₩9.2억	1.22%
ETF	UPAMC 10Y+ Aa-A USD Senior Corporate Bond ETF Units00853B대만 장외(TPEx)ETF	₩1,106	▲1.00%	▲0.33%	▲6.38%	▼2.36%	₩59.7억	₩9.2억	0.45%
ETF	KODEX TDF2050액티브 적격434060SAMSUNG KODEX Target Date 2050 ACTIVE Qualifying ETF UnitsETF	₩15,655	▼0.19%	▼1.01%	▼4.95%	▼3.63%	₩5,990억	₩9.2억	0.30%
ETF	NEXT FUNDS - Nomura Global Rare Earth and Strategic Resources ETF Units009821대만증권거래소ETF	₩492.28	▼0.90%	▲3.31%	▼4.40%	▼20.20%	—	₩9.2억	0.11%
ETF	Hwabao WP CSI A500 Dividend Low Volatility Index ETF세계159296선전증권거래소ETF	₩209.24	▼0.10%	▼0.76%	▲0.48%	▲4.28%	—	₩9.2억	0.60%
ETF	Da Cheng CSI Livestock Breeding Industry Index ETF Units159027선전증권거래소ETF	₩185.66	▲0.22%	▲0.87%	▲3.22%	▼5.88%	—	₩9.2억	0.60%
ETF	Vanguard Developed Markets ex-US Value Index ETFVDVCboeETF	₩101,940	▲0.63%	▼1.47%	▲0.66%	▲1.58%	₩910억	₩9.2억	0.08%
ETF	State Street SPDR Dow Jones International Real Estate ETFRWXNYSE 아메리칸ETF	₩34,619	▼1.07%	▼1.85%	▲3.42%	▼8.00%	₩3,129억	₩9.2억	0.59%
ETF	Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios InfraestruturaKDIF11브라질 B3ETF	₩25,028	▲0.74%	▼0.10%	▼12.01%	▼19.55%	—	₩9.2억	—
ETF	Invesco S&P Spin-Off ETFCSDNYSE 아메리칸ETF	₩174,959	▲1.29%	▲0.17%	▲2.10%	▲31.23%	₩2,815억	₩9.2억	0.65%
ETF	China Universal CSI Information Technology Application Innovation Industry Index Exchange Traded Fund Units560850상하이증권거래소ETF	₩230.03	▼1.79%	▼0.69%	▼4.64%	▼17.37%	—	₩9.2억	0.60%
ETF	Kinea Hedge Fund Fundo de Investimento ImobiliarioKNHF11브라질 B3ETF	₩20,989	▲1.44%	▲4.26%	▼10.14%	▼8.28%	—	₩9.2억	—
ETF	iFreeETF FANG+GOLD521A도쿄증권거래소ETF	₩14,381	▼2.66%	▼3.42%	▼15.12%	▼17.36%	—	₩9.2억	0.75%
ETF	Innovator Growth-100 Power Buffer ETF - AugustNAUGCboeETF	₩43,102	▲1.27%	▼0.53%	▼3.76%	▲9.76%	₩852억	₩9.2억	0.79%
ETF	Harvest CSI Construction Machinery Theme Index Exchange Traded Fund Units159070선전증권거래소ETF	₩163.88	▼2.15%	▼2.26%	▼2.96%	▼14.76%	₩24.4억	₩9.2억	0.60%
ETF	Tianhong CSI New Materials ETF159703선전증권거래소ETF	₩142.89	▼1.65%	▼0.69%	▼10.63%	▼14.27%	—	₩9.2억	0.60%
ETF	WisdomTree Cybersecurity UCITS ETF USD AccW1TB독일 제트라ETF	₩56,587	▼2.02%	▲0.46%	▼10.28%	▲61.29%	₩1조	₩9.2억	1.00%
ETF	Trading Currency511690상하이증권거래소ETF	₩19,985	0.00%	0.00%	0.00%	0.00%	—	₩9.2억	—
ETF	Bajaj Finserv Nifty Bank ETF Units Exchange Traded FundBANKBETF인도 국립증권거래소ETF	₩884.76	▲1.68%	▲7.92%	▲11.88%	▲3.21%	—	₩9.1억	0.13%
ETF	Eaton Vance Floating-Rate ETFEVLNNYSE 아메리칸ETF	₩64,527	▲0.02%	▲0.40%	▲0.40%	▼2.15%	₩2.3조	₩9.1억	0.60%
ETF	iShares Core MSCI China ETF Units2801홍콩거래소ETF	₩3,809	▼1.92%	▼3.28%	▼3.36%	▼15.71%	₩2,575억	₩9.1억	0.20%
ETF	Sequoia Economic Infrastructure Income Fund Limited Ptg.Shs GBPSEQI런던증권거래소ETF	₩1,450	▲0.38%	▲1.88%	▼3.17%	▲3.57%	—	₩9.1억	—
ETF	Monarch ProCap Index ETFMPROCboeETF	₩45,016	▲0.33%	▲0.42%	▲5.67%	▲10.04%	₩3,421억	₩9.1억	1.03%
ETF	iShares MSCI China A UCITS ETFCNYA런던증권거래소ETF	₩7,002	▼0.71%	▼1.55%	▼5.53%	▼9.40%	₩2.7조	₩9.1억	0.40%
ETF	T-Rex 2X Long Apple Daily Target ETFAAPXCboeETF	₩59,697	▲4.14%	▲8.74%	▲8.45%	▲46.86%	₩104억	₩9.1억	1.05%
ETF	Huaan CSI SWS Food & Beverage Exchange Traded Fund Units516900상하이증권거래소ETF	₩101.32	▲0.40%	▼1.55%	▲3.68%	▼13.04%	—	₩9.1억	0.60%
ETF	JPMorgan Japanese Investment TrustJFJ런던증권거래소ETF	₩13,886	▼0.98%	▼0.34%	▼6.07%	▲12.98%	—	₩9.1억	—
ETF	Brookstone Dividend Stock ETFBAMDCboeETF	₩45,719	▲0.88%	▼0.36%	▲2.76%	▲14.10%	₩1,315억	₩9.1억	0.87%
ETF	Fidelity Clean Energy ETFFRNWCboeETF	₩28,236	▲0.90%	▼2.44%	▲0.28%	▲2.12%	₩1,177억	₩9.1억	0.39%
ETF	iShares III PLC - iShares EUR Cash UCITS ETFYCSH독일 제트라ETF	₩23,173	▲0.02%	▲0.05%	▲0.20%	▲1.88%	₩2.1조	₩9.1억	0.14%
ETF	Innovator Growth-100 Dual Directional 5 Buffer ETF - QuarterlyDDNQCboeETF	₩26,930	▲1.73%	▲0.30%	▼4.13%	▲1.97%	₩370억	₩9.1억	0.79%
ETF	Yinhua CSI Cloud Computing 50 Index Exchange Traded Fund Units159095선전증권거래소ETF	₩154.28	▼2.03%	▲2.80%	▼8.20%	▼24.09%	—	₩9.1억	0.60%
ETF	Yinhua CSI 800 Enhanced Strategy Industry Exchange Traded Fund159517선전증권거래소ETF	₩230.43	▼1.03%	▼0.60%	▼6.56%	▼11.17%	—	₩9.1억	0.60%
ETF	TD U.S. Cash Management ETF Trust UnitsTUSD.U토론토증권거래소ETF	₩66,733	▼0.02%	▲0.06%	▲0.14%	▲0.08%	₩1,641억	₩9.1억	0.17%
ETF	Man Active Trend Enhanced ETFMATE나스닥ETF	₩40,875	▲2.32%	▼1.65%	▼9.19%	▲17.12%	₩513억	₩9.1억	0.97%
ETF	Aditya Birla Sun Life Gold ETFBSLGOLDETF인도 국립증권거래소ETF	₩1,705	▼1.98%	▼5.03%	▼7.02%	▲3.40%	—	₩9.1억	0.54%
ETF	ICBCCS GEM 50 ETF159370선전증권거래소ETF	₩253.01	▼2.47%	▲1.12%	▼15.03%	▼24.73%	—	₩9.1억	0.20%
ETF	Cathay Global Top 50 Brands ETF Units00916대만증권거래소ETF	₩1,147	▲0.28%	▲0.93%	▲3.13%	▲3.47%	₩29.7억	₩9.1억	0.60%
ETF	iFreeETF Japan Progressive High Dividend Strategy Units세계665A도쿄증권거래소ETF	₩16,952	▲2.52%	▼1.41%	▲1.20%	▲1.20%	—	₩9.1억	—
ETF	TIGER 단기통안채157450Mirae Asset Tiger Money Market ETFETF	₩113,200	▲0.02%	▲0.06%	▲0.28%	▲2.18%	₩1.3조	₩9.1억	0.09%
ETF	North American Financial 15 Split Corp A 2019-01.12.24FFN토론토증권거래소ETF	₩8,781	▲1.29%	▲1.84%	▲5.51%	▼2.69%	—	₩9.1억	—
ETF	iShares IV PLC - iShares MSCI USA Screened UCITS ETF Accum Shs Unhedged USDGPSA런던증권거래소ETF	₩21,004	▼0.29%	▲0.25%	▼3.54%	▲11.74%	₩32.7조	₩9.1억	0.07%
ETF	SOL 미국AI전력인프라486450Shinhan SOL US AI Electric Power Infrastructure ETFETF	₩15,915	▼1.61%	▲2.28%	▼13.51%	▼16.06%	₩1,767억	₩9.1억	0.45%
ETF	SGI U.S. Large Cap Core ETFSGLCNYSE 아메리칸ETF	₩59,377	▲1.53%	▼0.64%	▼3.85%	▲15.31%	₩2,990억	₩9.1억	0.85%
ETF	Groww BSE Power ETF units Exchange Traded FundGROWWPOWER인도 국립증권거래소ETF	₩153.46	▼0.91%	▼1.46%	▲2.46%	▲9.62%	—	₩9억	1.00%
ETF	VanEck Ethereum ETFETHVCboeETF	₩40,455	▲1.13%	▼10.15%	▼17.63%	▼31.62%	₩1,236억	₩9억	0.00%
ETF	WisdomTree Mortgage Plus Bond FundMTGPNYSE 아메리칸ETF	₩57,003	▼0.35%	▼0.14%	▲1.62%	▼4.11%	₩968억	₩9억	0.46%
ETF	Cohen & Steers Select Preferred and Income Fund IncPSF뉴욕증권거래소ETF	₩24,931	▲0.21%	▼0.58%	▲3.31%	▼7.92%	—	₩9억	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,450개 / 모은 종목 51,678개 + ETF 18,585개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신