ETF Nuveen Global High Income Fund JGH 뉴욕증권거래소 ETF ₩15,457 ▲0.52% ▲0.43% ▲0.52% ▼8.08% —
₩9.9억 —
ETF ChinaAMC CSI 300 ESG Index ETF 159791 선전증권거래소 ETF ₩197.65 ▼0.90% ▼1.20% ▼4.17% ▼10.58% ₩9.9억
₩9.9억 0.60%
ETF SOL 자동차TOP3플러스 466930 Shinhan SOL Automobile TOP3 Plus ETF Units ETF ₩18,335 ▼1.37% ▼7.47% ▼13.51% ▲20.70% ₩1,348억
₩9.9억 0.45%
ETF iShares Currency Hedged MSCI EAFE Small-Cap ETF HSCZ NYSE 아메리칸 ETF ₩57,885 ▲0.57% ▲0.65% ▲0.16% ▲10.82% ₩3,445억
₩9.9억 0.43%
ETF 1Q 미국S&P500 0026S0 Hana 1Q U.S. SP500 ETF Units ETF ₩12,225 0.00% ▼2.24% ▼3.24% ▲1.83% ₩3,412억
₩9.8억 0.01%
ETF Guolian An Csi Financial Technology Theme ETF 158051 선전증권거래소 ETF ₩190.06 ▼1.35% ▼5.09% ▼3.65% ▼3.65% —
₩9.8억 0.20%
ETF AVIC FUND MANAGEMENT CO LTD AVIC JINGNENG PHOTOVOLTAIC REIT 508096 상하이증권거래소 ETF ₩1,764 ▼0.16% ▼0.55% ▼2.91% ▼12.63% —
₩9.8억 —
ETF CI Invesco S&P 500 Equal Weight Index ETF Trust Units EQL 토론토증권거래소 ETF ₩44,992 ▲1.18% ▲2.51% ▲4.68% ▲20.21% ₩1.4조
₩9.8억 0.27%
ETF VanEck CEF Muni Income ETF XMPT Cboe ETF ₩26,717 ▼0.05% ▼0.05% ▲3.94% ▼8.53% ₩2,752억
₩9.8억 1.97%
ETF CCB ChiNext CSI Fintech Theme Index Exchange Traded Fund Units 158062 선전증권거래소 ETF ₩187.46 ▼2.29% ▼3.30% ▼4.77% ▼4.77% —
₩9.8억 0.60%
ETF Hartford Disciplined US Equity ETF HDUS NYSE 아메리칸 ETF ₩96,807 ▲1.01% ▼0.45% ▼1.80% ▲11.48% ₩1,533억
₩9.8억 0.19%
ETF Unlimited HFGM Global Macro ETF HFGM 뉴욕증권거래소 ETF ₩38,883 ▲1.81% ▼0.34% ▼8.25% ▼0.68% ₩1,681억
₩9.8억 0.99%
ETF ChinaAMC China SME 100 Exchange Traded Fund 159902 선전증권거래소 ETF ₩766.42 ▼1.29% ▼0.60% ▼6.23% ▼12.88% ₩85.9억
₩9.8억 0.60%
ETF Xtrackers EURO STOXX 50 UCITS ETF Capitalisation 1C XESC 독일 제트라 ETF ₩169,577 ▲0.28% ▲1.99% ▲3.61% ▲13.45% ₩10.5조
₩9.8억 0.10%
ETF NEXT FUNDS Nikkei Entertainment & Content Stock Index Linked ETF Units 586A 도쿄증권거래소 ETF ₩2,295 ▲2.46% ▲4.17% ▲10.00% ▲32.21% ₩2.7억
₩9.8억 0.35%
ETF Nuveen Virginia Quality Municipal Income Fund of Benef Interest NPV 뉴욕증권거래소 ETF ₩13,085 0.00% ▲0.41% ▲3.37% ▼11.53% —
₩9.8억 —
ETF INVESCO Great Wall SSE Sci and Tech Innovation Board Composite Price Rtn Idx ETF Units 589890 상하이증권거래소 ETF ₩251.61 ▼0.55% ▲2.36% ▼6.67% ▼3.23% ₩37.4억
₩9.8억 —
ETF BMO Canadian Dividend ETF ZDV 토론토증권거래소 ETF ₩31,600 ▲0.72% ▲0.54% ▲4.26% ▲23.23% ₩1.3조
₩9.8억 0.39%
ETF CSI Shanghai State-owned Enterprise ETF 510810 상하이증권거래소 ETF ₩161.68 ▼0.98% ▼0.37% ▼3.46% ▼13.38% —
₩9.8억 0.55%
ETF KODEX 인도Nifty50 453810 SAMSUNG KODEX India Nifty50 ETF Units ETF ₩11,960 ▼0.91% ▲5.98% ▲15.61% ▼15.66% ₩3,434억
₩9.8억 0.19%
ETF TIGER 미국AI반도체팹리스 491830 MIRAE ASSET TIGER US AI SEMICONDUCTOR FABLESS ETF Units ETF ₩17,880 ▼1.08% ▼2.48% ▼18.99% ▲20.89% ₩313억
₩9.8억 0.49%
ETF Listed Index Fund US Equity (NASDAQ100) CurrencyHedge Units 2569 도쿄증권거래소 ETF ₩33,971 ▼0.34% ▼1.31% ▼8.48% ▲8.10% ₩13억
₩9.8억 0.25%
ETF NEXT FUNDS TOPIX 17 Transportation & Logistics ETF 1628 도쿄증권거래소 ETF ₩194,520 ▲2.60% ▲0.58% ▲5.74% ▲10.45% ₩8,564만
₩9.8억 0.32%
ETF Harvest CSI Grand Agriculture ETF 516550 상하이증권거래소 ETF ₩133.9 ▼0.59% ▼1.18% ▼1.33% ▼12.99% ₩25.1억
₩9.8억 0.60%
ETF T-Rex 2X Long Microsoft Daily Target ETF MSFX Cboe ETF ₩35,005 ▼4.46% ▼9.07% ▼8.28% ▼3.98% ₩234억
₩9.8억 1.05%
ETF Roundhill Russell 2000 0DTE Covered Call Strategy ETF RDTE Cboe ETF ₩34,526 ▲0.76% ▼1.45% ▼0.42% ▼12.05% ₩1,893억
₩9.8억 0.97%
ETF Kinea Unique HY CDI Fundo de Investimento Imobiliario KNUQ11 브라질 B3 ETF ₩23,104 ▲1.58% ▲2.66% ▼5.58% ▼7.62% —
₩9.8억 —
ETF Invesco S&P SmallCap Industrials ETF PSCI 나스닥 ETF ₩223,047 ▲1.33% ▼1.72% ▲3.59% ▲10.74% ₩2,289억
₩9.8억 0.29%
ETF Groww Gold ETF Units GROWWGOLD 인도 국립증권거래소 ETF ₩188.46 ▼2.35% ▼5.41% ▼7.32% ▼89.71% —
₩9.8억 1.00%
ETF Global X Autonomous & Electric Vehicles ETF DRIV 나스닥 ETF ₩39,385 ▲1.70% ▲1.08% ▼8.94% ▼1.77% ₩3,979억
₩9.7억 0.68%
ETF Xtrackers US 0-1 Year Treasury ETF TRSY Cboe ETF ₩40,189 0.00% ▲0.13% ▲0.03% ▲0.27% ₩1,470억
₩9.7억 0.06%
ETF Invesco BulletShares 2036 Municipal Bond ETF BSMA 나스닥 ETF ₩34,499 ▲0.12% ▲0.74% ▲5.59% ▲3.64% ₩345억
₩9.7억 0.18%
ETF YieldMax MSFT Option Income Strategy ETF MSFO NYSE 아메리칸 ETF ₩16,243 ▼1.77% ▼3.94% ▼3.79% ▼20.84% ₩1,291억
₩9.7억 1.03%
ETF Purpose USD Cash Management Fund ETF Trust Units MNU.U 토론토증권거래소 ETF ₩133,452 0.00% ▲0.07% ▲0.03% ▲0.11% ₩3,036억
₩9.7억 0.22%
ETF TIGER 지주회사 307520 MIRAE ASSET TIGER HOLDINGS COMPANY ETF ETF ₩18,310 ▼1.11% ▼3.12% ▼7.83% ▲14.72% ₩2,125억
₩9.7억 0.50%
ETF TD International Equity Index ETF TPE 토론토증권거래소 ETF ₩28,879 ▲0.82% ▲1.45% ▲1.05% ▲11.88% ₩3.9조
₩9.7억 0.29%
ETF HANARO K-뷰티 479850 NH-Amundi HANARO K-Beauty ETF Units ETF ₩14,340 ▼0.62% ▼3.76% ▼13.06% ▲0.77% ₩186억
₩9.7억 0.45%
ETF Capital Gearing Trust PLC GBP CGT 런던증권거래소 ETF ₩9,121 ▼0.81% ▼0.13% ▲0.34% ▲4.31% —
₩9.7억 —
ETF ProShares Ultra Financials UYG NYSE 아메리칸 ETF ₩133,012 ▲1.04% ▲0.68% ▲13.48% ▲9.09% ₩1.1조
₩9.7억 0.93%
ETF Global X Silver Miners UCITS ETF AccumUSD SILG 런던증권거래소 ETF ₩47,471 ▼3.05% ▼2.77% ▼13.05% ▼12.97% ₩2.2조
₩9.7억 0.65%
ETF Defiance Leveraged Long Income MSTR ETF MST 나스닥 ETF ₩11,557 ▲1.82% ▼19.09% ▼41.00% ▼79.38% ₩232억
₩9.7억 1.91%
ETF Templeton Emerging Markets Income Fund TEI 뉴욕증권거래소 ETF ₩8,128 ▼0.97% ▼0.49% ▼1.29% ▼5.43% —
₩9.7억 —
ETF Sparta Infra Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrut Renda Fixa Cred Priv JURO11 브라질 B3 ETF ₩21,709 ▲1.25% ▲1.11% ▼8.47% ▼10.06% —
₩9.7억 —
ETF iShares Core EURO STOXX 50 UCITS ETF (DE) EXW1 독일 제트라 ETF ₩95,626 ▲0.31% ▲1.92% ▲3.45% ▲10.83% ₩16조
₩9.7억 0.14%
ETF Liberty All-Star Growth Fund Inc ASG 뉴욕증권거래소 ETF ₩6,676 ▲1.62% 0.00% ▼1.76% ▼5.83% —
₩9.7억 —
ETF SEI Ang Research Enhanced U.S. Large Cap ETF ANGU 나스닥 ETF ₩33,320 ▲1.33% ▼0.52% ▼3.01% ▼1.71% ₩6,140억
₩9.7억 0.10%
ETF KODEX 미국배당다우존스액티브 0254S0 SAMSUNG KODEX US Dividend Dow Jones Active ETF Units ETF ₩10,405 ▲0.48% ▼1.09% ▲4.47% ▲4.47% ₩1,020억
₩9.7억 0.45%
ETF TIGER 미국달러SOFR금리액티브(합성) 456610 MIRAE ASSET TIGER USD SYNTH-SOFR ACTIVE ETF Units ETF ₩58,185 ▼0.29% ▼0.80% ▼0.71% ▼4.49% ₩7,466억
₩9.7억 —
ETF Invesco S&P International Developed Low Volatility ETF IDLV NYSE 아메리칸 ETF ₩48,150 ▼0.47% ▼0.80% ▲6.25% ▲5.94% ₩4,613억
₩9.7억 0.25%
ETF Leverage Shares 2X Long STRL Daily ETF STLL Cboe ETF ₩5,050 ▲9.81% ▼26.41% ▼70.16% ▼75.23% ₩19.3억
₩9.7억 0.99%
ETF U.S. Micro Cap Portfolio ETF DFMC NYSE 아메리칸 ETF ₩78,504 ▲0.67% ▼1.58% ▲1.95% ▲18.56% ₩2,826억
₩9.7억 0.41%
ETF Harvest CSI Guoxin Central-SOEs Modern Energy Exchange Traded Fund Units 562850 상하이증권거래소 ETF ₩245.22 ▼0.57% ▼2.54% ▼3.08% ▼2.39% ₩54.8억
₩9.7억 0.60%
ETF China Merchants SZSE TMT 50 ETF 159909 선전증권거래소 ETF ₩195.05 ▼1.51% ▲3.17% ▼13.55% ▼9.12% —
₩9.7억 0.60%
ETF Invesco Global Equity Income Trust plc Global Equity IncomeGBP IGET 런던증권거래소 ETF ₩7,586 ▲0.70% ▲2.09% ▲7.48% ▲14.75% —
₩9.7억 —
ETF E Fund CSI A500 Dividend Low Volatility Index Exchange Traded Fund Units 563510 상하이증권거래소 ETF ₩210.84 ▼0.38% ▼1.40% ▲0.57% ▲6.24% ₩80.2억
₩9.7억 0.20%
ETF YourIndex SICAV-YIS MSCI World Universal-UCITS ETF- Capitalisation YIWUU 유로넥스트 ETF ₩14,929 ▲1.88% ▲1.53% ▲0.20% ▲16.73% ₩3,860억
₩9.7억 0.21%
ETF KoAct 코스피액티브 0193G0 SAMSUNGACTIVE KoAct KOSPI Active ETF Units ETF ₩6,350 ▼0.70% ▼4.51% ▼16.39% ▼32.19% ₩1,108억
₩9.7억 0.50%
ETF BondBloxx BBB Rated 1-5 Year Corporate Bond ETF BBBS NYSE 아메리칸 ETF ₩66,619 ▼0.05% ▼0.15% ▲0.19% ▼2.88% ₩2,066억
₩9.7억 0.19%
ETF Yorkville America MANGOS Plus Index ETF FRUT NYSE 아메리칸 ETF ₩28,988 ▲2.86% ▼2.01% ▼21.38% ▼13.40% ₩22.5억
₩9.6억 0.50%
ETF Blackrock Income Trust Inc BKT 뉴욕증권거래소 ETF ₩13,125 ▼0.40% ▼1.50% ▲2.82% ▼11.10% —
₩9.6억 —
ETF KODEX 미국달러선물 261240 SAMSUNG KODEX USD Futures ETF ETF ₩13,830 ▼0.25% ▼0.75% ▼0.04% ▼5.18% ₩607억
₩9.6억 0.25%
ETF VinaCapital Vietnam Opportunity Fund Limited AccumUSD VOF 런던증권거래소 ETF ₩7,636 ▼1.53% ▲0.89% ▲3.08% ▼8.13% —
₩9.6억 —
ETF Hwabao WP CSI All Share Household Appliances Exchange Traded Fund Units 159176 선전증권거래소 ETF ₩189.06 ▼1.46% ▲0.85% ▼0.73% ▼5.21% ₩8.1억
₩9.6억 0.60%
ETF China AMC CSI China A Share ETF 561730 상하이증권거래소 ETF ₩175.47 ▼1.01% ▲1.04% ▼7.09% ▼13.07% ₩16.3억
₩9.6억 0.20%
ETF BondBloxx Bloomberg Three Year Target Duration US Treasury ETF XTRE NYSE 아메리칸 ETF ₩64,041 ▼0.12% ▼0.37% ▲0.42% ▼3.47% ₩2,135억
₩9.6억 0.05%
ETF China Universal CNI Grain Industry Index Exchange Traded Fund Units 159073 선전증권거래소 ETF ₩181.66 ▼1.41% ▼1.73% ▼10.00% ▼9.28% —
₩9.6억 0.60%
ETF CSOP CSI 300 Index Daily (2x) Leveraged Product 7233 홍콩거래소 ETF ₩611.9 ▼1.58% ▼3.28% ▼10.62% ▼26.19% ₩56.9억
₩9.6억 1.80%
ETF US Treasury 5 Year Note ETF UFIV 나스닥 ETF ₩62,583 ▼0.17% ▼0.52% ▲0.74% ▼4.72% ₩310억
₩9.6억 0.15%
ETF State Street SPDR Bloomberg Emerging Markets USD Bond ETF EMHC NYSE 아메리칸 ETF ₩32,160 ▲0.06% ▲0.15% ▲0.77% ▼5.16% ₩4,271억
₩9.6억 0.23%
ETF E Fund Sci-Tech Innovation Board Two Year Regular Open Mixed Securities Investment Fund Units 506002 상하이증권거래소 ETF ₩317.16 ▼0.31% ▲5.38% ▼10.79% ▲5.17% —
₩9.6억 —
ETF Vanguard FTSE Developed Asia Pacific All Cap Index ETF VA 토론토증권거래소 ETF ₩54,802 ▲2.41% ▲0.70% ▼6.61% ▲21.05% ₩2,346억
₩9.6억 0.22%
ETF Brompton Split Corp. Enhanced Equity Income ETF Trust Unit A CLSA 토론토증권거래소 ETF ₩15,823 ▲0.65% ▲1.56% ▲6.21% ▲19.41% ₩831억
₩9.6억 10.89%
ETF PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF MFUS NYSE 아메리칸 ETF ₩88,426 ▲1.27% ▲0.14% ▲1.16% ▲16.83% ₩4,208억
₩9.6억 0.29%
ETF FT Vest Buffered Allocation Growth ETF BUFG Cboe ETF ₩39,814 ▲0.83% ▼0.70% ▼1.06% ▲7.98% ₩4,383억
₩9.6억 1.13%
ETF Penghua CSI Industrial Non-ferrous Metal Index Exchange Traded Fund Units 세계 159162 선전증권거래소 ETF ₩131.7 ▼2.23% ▼4.08% ▼11.19% ▼41.06% —
₩9.6억 0.60%
ETF TIGER 미국나스닥바이오 203780 MIRAE ASSET TIGER NASDAQ BIO ETF ETF ₩35,515 ▼1.72% ▼1.63% ▲6.14% ▲17.77% ₩1,080억
₩9.6억 0.30%
ETF United States 12 Month Natural Gas Fund LP UNL NYSE 아메리칸 ETF ₩7,202 ▼0.28% ▲4.34% ▼6.16% ▼25.45% ₩202억
₩9.6억 1.65%
ETF Fundo de Investimento Imobiliario Guardian Real Estate GARE11 브라질 B3 ETF ₩1,945 ▲0.37% ▲3.29% ▼7.06% ▼9.53% —
₩9.6억 —
ETF Aptus Large Cap Enhanced Yield ETF DUBS Cboe ETF ₩56,806 ▲1.41% ▼1.32% ▼2.44% ▲13.08% ₩6,161억
₩9.6억 0.40%
ETF Alger 35 ETF ATFV NYSE 아메리칸 ETF ₩47,185 ▲2.51% ▼2.99% ▼14.05% ▲0.37% ₩5,297억
₩9.6억 0.56%
ETF iShares MSCI Agriculture Producers ETF VEGI NYSE 아메리칸 ETF ₩60,896 ▲0.24% ▲1.40% ▲3.07% ▲18.09% ₩2,278억
₩9.6억 0.39%
ETF Beta ETF WIG20TRlev Portfelowy ETFBW20LV 바르샤바증권거래소 ETF ₩44,030 ▲3.03% ▲2.58% ▲2.13% ▲74.27% ₩70.9억
₩9.6억 1.63%
ETF iShares ESG Aware MSCI USA Value ETF EVUS Cboe ETF ₩50,359 ▲0.57% ▼0.43% ▲2.20% ▲17.33% ₩5,269억
₩9.6억 0.18%
ETF Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Capitalisation 1C XHYA 독일 제트라 ETF ₩35,753 ▼0.39% ▲0.46% ▲1.25% ▲0.36% ₩3조
₩9.6억 0.20%
ETF FT Vest AMZN & Target Income ETF XVAZ Cboe ETF ₩40,922 ▼1.39% ▲0.39% 0.00% ▲5.11% ₩72.5억
₩9.5억 0.85%
ETF Chinaamc Csi Smart Selected 300 Growth Innovation ETF 159523 선전증권거래소 ETF ₩211.44 ▼0.56% ▼1.49% ▼8.48% ▼14.81% ₩27.5억
₩9.5억 0.60%
ETF Harvest Hang Seng Consumption Index Exchange Traded Fund Units 세계 520620 상하이증권거래소 ETF ₩162.68 ▼0.61% ▲1.24% ▲7.11% ▼11.52% —
₩9.5억 0.60%
ETF Dimensional Emerging Markets High Profitability ETF DEHP NYSE 아메리칸 ETF ₩49,168 ▲3.07% ▼0.13% ▼9.36% ▲11.92% ₩5,344억
₩9.5억 0.41%
ETF BetaPro S&P 500 VIX Short-Term Futures ETF VOLX 토론토증권거래소 ETF ₩11,288 ▼6.14% ▼0.33% ▲4.14% ▼32.98% ₩111억
₩9.5억 1.49%
ETF Northern Trust Short-Term Tax-Exempt Bond ETF TAXS 나스닥 ETF ₩66,859 ▲0.10% ▲0.05% ▲1.38% ▼0.35% ₩2,673억
₩9.5억 0.05%
ETF Tachlit SAL (60) Long Leveraged 3 TA 35 Monthly TCH.F98 텔아비브증권거래소 ETF ₩25,953 ▲2.79% ▲14.81% ▲3.35% ▲23.60% ₩2억
₩9.5억 1.28%
ETF Eaton Vance Municipal Income Trust EVN 뉴욕증권거래소 ETF ₩13,285 ▼0.80% ▼2.16% ▲6.18% ▼7.00% —
₩9.5억 —
ETF Corgi Mangos ETF MN Cboe ETF ₩27,530 ▼0.19% ▼4.22% ▼19.92% ▼20.57% ₩791억
₩9.5억 0.20%
ETF Leverage Shares 2X Long COST Daily ETF COTG 나스닥 ETF ₩21,684 ▲3.81% ▲9.95% ▲29.41% ▲40.53% ₩117억
₩9.5억 0.77%
ETF BetaShares Global Robotics & Artificial Intelligence ETF RBTZ 호주증권거래소 ETF ₩11,922 ▼0.08% ▼1.21% ▼7.22% ▼14.82% ₩1,619억
₩9.5억 0.57%
ETF Global X Morningstar Global Technology ETF TECH 호주증권거래소 ETF ₩115,269 ▲1.17% ▲2.15% ▲0.09% ▲23.43% ₩2,133억
₩9.5억 0.45%
ETF CTBC Value Strategy Non-Invest BD ETF Units 00981D 대만 장외(TPEx) ETF ₩415.43 ▲0.10% ▲0.29% ▲1.18% ▼2.47% —
₩9.5억 0.85%
ETF Franklin LibertyShares ICAV - Franklin FTSE Korea UCITS ETF FLXK 독일 제트라 ETF ₩108,754 ▼3.19% ▼0.10% ▼10.78% ▲58.60% ₩7조
₩9.5억 0.09%
ETF State Street SPDR S&P China ETF GXC NYSE 아메리칸 ETF ₩110,479 ▼0.67% ▼2.03% ▼3.39% ▼16.52% ₩5,889억
₩9.5억 0.59%
ETF John Hancock Preferred Income ETF JHPI NYSE 아메리칸 ETF ₩28,916 ▼0.14% 0.00% ▼0.28% ▼4.99% ₩3,092억
₩9.5억 0.54% 
