세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수
ETF	Rongtong CSI CHENGTONG Central State-Owned Enterprises Dividend Index ETF Units159336선전증권거래소ETF	₩239.23	▼0.99%	▼2.13%	▼3.08%	▲6.02%	—	₩10.3억	—
ETF	CCB Principal CSI 300 Dividend Traded Open-end Index Fund512530상하이증권거래소ETF	₩337.96	▼0.18%	▼0.82%	▲0.36%	▲6.29%	—	₩10.3억	0.60%
ETF	iShares S&P/TSX Capped Information Technology Index ETFXIT토론토증권거래소ETF	₩76,006	▲2.87%	▲2.36%	▼2.44%	▲2.09%	₩4,805억	₩10.3억	0.60%
ETF	KODEX 미국S&P500데일리커버드콜OTM0005A0SAMSUNG KODEX US SP500 Daily Covered Call OTM ETF UnitsETF	₩8,640	▼0.35%	▼2.92%	▼5.16%	▼11.25%	₩1.5억	₩10.3억	0.25%
ETF	iShares iBonds Oct 2028 Term TIPS ETFIBIENYSE 아메리칸ETF	₩34,234	▲0.12%	▼0.17%	▲0.08%	▼1.08%	₩3,843억	₩10.3억	0.10%
ETF	HSBC Hang Seng Tech UCITS ETFHSTC런던증권거래소ETF	₩7,334	▼0.91%	▼3.64%	▼4.62%	▼31.14%	₩1.8조	₩10.3억	0.50%
ETF	JPMorgan Active High Yield ETFJPHYNYSE 아메리칸ETF	₩64,857	▲0.06%	▼0.18%	▼0.25%	▼3.85%	₩3조	₩10.3억	0.45%
ETF	First Trust S&P REIT Index FundFRINYSE 아메리칸ETF	₩42,003	▼0.13%	▲0.99%	▲6.88%	▲15.42%	₩2,818억	₩10.3억	0.50%
ETF	L1 Long Short Fund Ltd.LSF호주증권거래소ETF	₩4,231	▲0.87%	▲6.90%	▲2.88%	▲16.25%	—	₩10.3억	—
ETF	SWS CSI CN Mainland New Energy Index Exchange Traded Fund Units159752선전증권거래소ETF	₩97.13	▼1.82%	▼2.99%	▼8.30%	▼28.84%	₩49.8억	₩10.3억	0.60%
ETF	China Universal CSI All-Medical Device Index ETF159797선전증권거래소ETF	₩135.3	▼0.88%	▼1.31%	▲0.59%	▼9.61%	—	₩10.3억	0.20%
ETF	One ETF Tokyo Stock Exchange REIT Index Units2556도쿄증권거래소ETF	₩14,222	▲0.62%	▲0.06%	▼0.44%	▼18.83%	—	₩10.3억	0.15%
ETF	BlackRock MuniYield Michigan Quality Fund IncMIY뉴욕증권거래소ETF	₩16,178	▲0.83%	▼2.02%	▲5.93%	▲2.88%	—	₩10.2억	—
ETF	Global X Silver Miners ETF Exchange Traded Fund UnitsSLVM호주증권거래소ETF	₩32,157	▼2.64%	▲2.43%	▼9.62%	▼32.69%	₩583억	₩10.2억	0.68%
ETF	Huabao CSI A500 Index ETF563500상하이증권거래소ETF	₩109.12	▼1.27%	▼1.27%	▼6.19%	▼12.36%	₩143억	₩10.2억	0.20%
ETF	Invesco Global Listed Private Equity ETFPSPNYSE 아메리칸ETF	₩80,648	▼0.26%	▼0.74%	▲7.40%	▼10.03%	₩2,905억	₩10.2억	1.75%
ETF	RISE 코리아전략산업액티브0151P0KB RISE Korea Strategic Industry Active ETF UnitsETF	₩10,160	▼0.93%	▼7.00%	▼23.20%	▼5.22%	—	₩10.2억	0.50%
ETF	Inspire Global Hope ETFBLESNYSE 아메리칸ETF	₩64,912	▲0.68%	▼0.21%	▲2.26%	▲12.50%	₩2,219억	₩10.2억	0.60%
ETF	Guotai CSI 1000 Enhanced Strategy Exchange Traded Fund Units159679선전증권거래소ETF	₩228.24	▼1.55%	▲2.51%	▼3.06%	▼11.27%	₩22.5억	₩10.2억	1.10%
ETF	Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Units Exchange Traded FundSMALLCAP인도 국립증권거래소ETF	₩691.8	▲0.87%	▲1.71%	▲1.29%	▲10.33%	—	₩10.2억	0.38%
ETF	Cambria Foreign Shareholder Yield ETFFYLDCboeETF	₩52,797	▲0.33%	▼1.32%	▲0.43%	▲21.72%	₩9,980억	₩10.2억	0.59%
ETF	CIB CSI Technology Advantage Growth 50 Strategy Index Exchange Traded Fund Units563560상하이증권거래소ETF	₩175.67	▼1.35%	▲1.50%	▼14.58%	▼12.19%	—	₩10.2억	0.60%
ETF	Bushido Capital US SMID Cap Equity ETFRNIN나스닥ETF	₩51,469	▲1.14%	▼1.37%	▲4.30%	▲39.19%	₩2,836억	₩10.2억	0.68%
ETF	ActivePassive Intermediate Municipal Bond ETFAPMUNYSE 아메리칸ETF	₩32,978	▲0.11%	▲0.23%	▲2.82%	▼1.44%	₩3,450억	₩10.2억	0.35%
ETF	Sterling Capital Hedged Equity Premium Income ETFSCEPCboeETF	₩33,008	▲1.10%	▼0.16%	▼1.67%	▲0.04%	₩3,236억	₩10.2억	0.65%
ETF	KSM ETF (4A) TA-90KSM.F72텔아비브증권거래소ETF	₩135,014	▲0.12%	▲4.44%	▲4.10%	▼5.01%	₩44억	₩10.2억	0.54%
ETF	Patria Renda Urbana Fundo de Investimento Imobiliario Responsabilidade LimitadaHGRU11브라질 B3ETF	₩27,486	▲1.14%	▲3.59%	▼6.56%	▼8.29%	—	₩10.2억	—
ETF	Invesco Food & Beverage ETFPBJNYSE 아메리칸ETF	₩64,710	▲0.23%	▲1.31%	▲5.57%	▲8.22%	₩1,189억	₩10.2억	0.61%
ETF	NEXT NOTES KOSPI200 Leverage ETN2033도쿄증권거래소ETF	₩371,804	▲0.13%	▼7.19%	▼29.99%	▲25.31%	₩2.8억	₩10.2억	0.80%
ETF	HANARO 200TR332930NH-Amundi HANARO 200TR ETFETF	₩110,625	▼0.42%	▼4.10%	▼14.24%	▲39.08%	₩1억	₩10.2억	0.03%
ETF	Nuveen ESG Emerging Markets Equity ETFNUEMCboeETF	₩52,045	▲2.59%	▲0.30%	▼7.54%	▲7.47%	₩5,812억	₩10.1억	0.36%
ETF	FT Vest U.S. Equity Buffer Fund - FebruaryFFEBCboeETF	₩83,606	▲0.75%	▼0.06%	▼0.77%	▲10.67%	₩1.8조	₩10.1억	0.85%
ETF	VanEck MSCI International Value ETFVLUE호주증권거래소ETF	₩35,469	▲1.09%	▲1.54%	▲2.02%	▲16.08%	₩4,229억	₩10.1억	0.40%
ETF	NEXT FUNDS TOPIX 17 Raw Materials & Chemicals ETF1620도쿄증권거래소ETF	₩312,229	▲1.16%	▲1.22%	▼1.40%	▲18.08%	₩7,672만	₩10.1억	0.32%
ETF	IT NOW IMAT Fundo de Indice CotasMATB11브라질 B3ETF	₩14,966	▼0.62%	▲3.34%	▲0.51%	▲3.24%	₩88.1억	₩10.1억	0.50%
ETF	WisdomTree True Developed International FundDOLNYSE 아메리칸ETF	₩98,978	▲0.43%	▼0.56%	▲0.96%	▲11.71%	₩1.1조	₩10.1억	0.48%
ETF	Invesco Bloomberg Commodity Ex-Agriculture UCITS ETFXAAG독일 제트라ETF	₩60,872	▼1.22%	▲0.49%	▼5.29%	▲29.05%	₩9,097억	₩10.1억	0.19%
ETF	ChinaAMC CSI Smart Selected 1000 Growth Innovation ETF Units562520상하이증권거래소ETF	₩244.42	▼1.69%	▲0.41%	▼3.85%	▼7.70%	₩10.3억	₩10.1억	0.60%
ETF	Minsheng Royal CSI 300 ETF515350상하이증권거래소ETF	₩1,104	▼0.90%	▼1.32%	▼5.09%	▼10.76%	—	₩10.1억	0.20%
ETF	iShares Nasdaq Premium Income Active ETFBALQ나스닥ETF	₩70,002	▲2.34%	▼0.05%	▼9.08%	▲3.55%	₩567억	₩10.1억	0.35%
ETF	Roundhill Magnificent Seven Covered Call ETFMAGYCboeETF	₩54,596	▲0.61%	▼0.90%	▼6.89%	▼23.18%	₩1,201억	₩10.1억	0.99%
ETF	Defiance Long Pure Quantum ETFQTUPCboeETF	₩15,098	▼2.24%	▲4.23%	▼19.13%	▼44.05%	₩240억	₩10.1억	0.77%
ETF	FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberQMNVCboeETF	₩34,447	▲1.22%	▲0.08%	▼0.42%	▲9.91%	₩595억	₩10.1억	0.90%
ETF	John Hancock Financial Opportunities FundBTO뉴욕증권거래소ETF	₩50,372	▼0.24%	▼0.87%	▲3.85%	▲7.02%	—	₩10.1억	—
ETF	Leverage Shares 2X Long LITE Daily ETFLITGCboeETF	₩8,795	▲19.35%	▼5.04%	▼71.16%	▼55.07%	₩16억	₩10.1억	0.99%
ETF	BMO Gold Bullion ETFZGLD토론토증권거래소ETF	₩56,946	▼0.68%	▲0.89%	▼4.70%	▼5.96%	₩1.2조	₩10.1억	0.22%
ETF	Performance Trust Short Term Bond ETFSTBFCboeETF	₩33,328	▼0.06%	▼0.08%	▲0.16%	▼1.34%	₩1,745억	₩10.1억	0.65%
ETF	Opus Small Cap Value ETFOSCVCboeETF	₩55,595	▲0.38%	▼0.38%	▲4.96%	▲12.79%	₩8,432억	₩10.1억	0.79%
ETF	Diamond Hill Large Cap Concentrated ETFDHLXNYSE 아메리칸ETF	₩19,036	▲0.04%	▼0.10%	▲4.42%	▲8.38%	₩984억	₩10.1억	0.55%
ETF	iShares S&P 500 Health Care Sector UCITS ETFIHCU런던증권거래소ETF	₩20,580	▲1.93%	▲1.26%	▲9.76%	▲26.21%	₩642억	₩10.1억	0.15%
ETF	iFreeETF Nikkei225 Inverse Index1456도쿄증권거래소ETF	₩11,189	▲0.90%	▲2.37%	▲10.46%	▼22.98%	₩1.5억	₩10.1억	0.75%
ETF	TIGER 미국AI빅테크10타겟데일리커버드콜493810MIRAE ASSET TIGER US AI BIG TECH 10 TARGET DAILY COVERED CALL ETF UnitsETF	₩9,905	▼2.70%	▼4.67%	▼12.96%	▼17.60%	₩1.6억	₩10.1억	0.25%
ETF	Trend ETF Bloomberg US 3000 Technology Classe De Indice - Responsabilidade LimitadaUTEC11브라질 B3ETF	₩7,159	▲2.70%	▼0.69%	▼0.60%	▲20.60%	₩147억	₩10.1억	0.30%
ETF	JPMorgan Fundamental Data Science Large Growth ETFLGDS나스닥ETF	₩62,387	▲2.21%	▼1.17%	▼8.74%	▼5.34%	₩1.3조	₩10.1억	0.30%
ETF	China AMC SSE Health Care ETF Index510660상하이증권거래소ETF	₩486.25	▼0.16%	▼0.90%	▲0.95%	▲1.25%	₩34.3억	₩10.1억	0.60%
ETF	BETA ETF WIG40TR PORTFELOWY FUNDUSZ INWESTYCYJNY ZAMKNIETY AETFBM40TR바르샤바증권거래소ETF	₩59,573	▲1.08%	▲1.32%	▲0.67%	▲35.06%	₩787억	₩10억	0.98%
ETF	Fidelity Emerging Markets Multifactor ETFFDEMCboeETF	₩45,323	▲2.10%	▲0.92%	▼4.49%	▲8.35%	₩6,577억	₩10억	0.25%
ETF	GCP Infrastructure Investments Ltd GBPGCP런던증권거래소ETF	₩1,471	▲0.36%	▲0.48%	▲3.44%	▲11.83%	—	₩10억	—
ETF	Leverage Shares 2X Long AMZN Daily ETFAMZGCboeETF	₩21,335	▼3.61%	▲1.20%	▼1.29%	▲5.96%	₩52억	₩10억	0.75%
ETF	First Trust Dorsey Wright International Focus 5 ETFIFV나스닥ETF	₩32,295	▲0.64%	▼0.51%	▲0.19%	▼3.21%	₩2,456억	₩10억	1.14%
ETF	ProShares S&P 500 Ex-Energy ETFSPXENYSE 아메리칸ETF	₩108,757	▲1.22%	▼1.15%	▼2.38%	▲10.17%	₩1,133억	₩10억	0.09%
ETF	iFreeETF NASDAQ100 (JPY HEDGED)2841도쿄증권거래소ETF	₩13,359	▼0.06%	▼1.23%	▼8.62%	▲8.03%	₩17억	₩10억	0.20%
ETF	Mirae Asset Nifty Bank ETF Exchange Traded Fund UnitsBANKETF인도 국립증권거래소ETF	₩8,878	▲1.41%	▲6.37%	▲11.91%	▲3.18%	—	₩10억	0.09%
ETF	Inspire Small/Mid Cap ETFISMDNYSE 아메리칸ETF	₩62,858	▲0.58%	▼1.26%	▲1.42%	▲21.35%	₩4,408억	₩10억	0.53%
ETF	China AMC CNI Energy Storage Battery Index ETF158008선전증권거래소ETF	₩157.69	▼2.83%	▼1.38%	▼8.89%	▼20.70%	₩53억	₩10억	0.20%
ETF	Vanguard FTSE Asia ex Japan Shares Index ETFVAE호주증권거래소ETF	₩95,214	▼0.15%	▲2.70%	▼5.43%	▲8.36%	₩4,624억	₩10억	0.40%
ETF	E Fund CSI Internet of Things ETF159895선전증권거래소ETF	₩235.83	▼1.83%	▲1.90%	▼4.14%	▼5.52%	₩6억	₩10억	0.20%
ETF	Nuveen AA-BBB CLO ETFNCLONYSE 아메리칸ETF	₩33,288	▲0.14%	▲0.04%	▼0.24%	▼0.08%	₩3,327억	₩10억	0.26%
ETF	Vanguard Global Infrastructure Index ETFVBLD호주증권거래소ETF	₩71,520	▲1.41%	▲2.30%	▲8.22%	▲8.10%	₩4,472억	₩10억	0.47%
ETF	Hartford Core Bond ETFHCRBCboeETF	₩45,088	▼0.10%	▼0.28%	▲1.21%	▼4.66%	₩5,524억	₩10억	0.29%
ETF	iShares EURO STOXX Banks 30-15 UCITS ETF (DE) AnteileEXX1독일 제트라ETF	₩43,572	▼0.05%	▲3.06%	▲2.02%	▲14.46%	₩4.1조	₩10억	0.54%
ETF	Horizon Kinetics Japan Owner Operator ETFJAPN나스닥ETF	₩34,221	▼0.25%	▼0.27%	▼2.43%	▼1.00%	₩336억	₩10억	0.85%
ETF	Hwabao WP CSI Intelligent Manufacturing Exchange Traded Fund Units516800상하이증권거래소ETF	₩155.49	▼1.27%	▲0.78%	▼4.07%	▼2.38%	₩43.8억	₩10억	0.60%
ETF	GUOTAI HAITONG SECURITIES CO LTD CATHAY HAITONG SASSEUR GROUP REIT508602상하이증권거래소ETF	₩1,269	▼0.05%	▼0.64%	0.00%	▲4.75%	—	₩10억	—
ETF	JPMorgan Diversified Return U.S. Small Cap Equity ETFJPSENYSE 아메리칸ETF	₩76,797	▲0.44%	▼1.13%	▲0.95%	▲14.14%	₩7,655억	₩10억	0.29%
ETF	Wanjia CSI 800 Free Cash Flow Index Exchange Traded Fund Units세계563580상하이증권거래소ETF	₩214.85	▼0.92%	▼3.93%	▼2.63%	▼6.93%	—	₩10억	0.60%
ETF	UBS Asset Management Income Fund, Inc.CIKNYSE 아메리칸ETF	₩3,132	0.00%	▼1.26%	▲0.86%	▼17.54%	—	₩10억	—
ETF	China Southern CSI Construction Machinery Theme Exchange Traded Fund Units516440상하이증권거래소ETF	₩165.68	▼2.24%	▼2.93%	▼2.70%	▼13.74%	₩29.2억	₩10억	0.20%
ETF	Amplify Lithium & Battery Technology ETFBATTNYSE 아메리칸ETF	₩17,124	▲1.58%	▼0.54%	▼11.81%	▼8.93%	₩1,183억	₩10억	0.59%
ETF	IMMOFONDS Schweizerischer Immobilien-Anlagefonds AnteileIM스위스거래소ETF	₩1,015,354	0.00%	▼2.58%	▼1.85%	▼4.30%	—	₩10억	—
ETF	Vanguard FTSE Developed World UCITS ETFVDEV런던증권거래소ETF	₩189,773	▼0.13%	▼0.91%	▼1.93%	▲10.40%	₩6.1조	₩10억	0.12%
ETF	KODEX 종합채권(AA-이상)액티브273130SAMSUNG KODEX Active Korea Total Bond Market(AA-) ETFETF	₩113,150	▲0.05%	0.00%	▲2.02%	▼1.20%	₩24.1억	₩10억	0.07%
ETF	Leverage Shares 2X Long SMTC Daily ETFSMTGCboeETF	₩6,143	▲21.02%	▼10.14%	▼62.67%	▼66.40%	₩11.9억	₩9.9억	0.99%
ETF	KODEX 미국AI메모리TOP2플러스0238F0SAMSUNG KODEX US AI Memory TOP2 PLUS ETF UnitsETF	₩6,890	▲1.03%	▼4.97%	▼27.82%	▼27.36%	₩2,262만	₩9.9억	—
ETF	iShares Self-driving EV & Tech ETFIDRVNYSE 아메리칸ETF	₩41,643	▲0.97%	▼0.73%	▼5.25%	▼18.60%	₩1,612억	₩9.9억	0.47%
ETF	DFA Intermediate Government Fixed Income Portfolio ETFDFGV나스닥ETF	₩67,741	▼0.10%	▼0.56%	▲1.77%	▲1.77%	₩694억	₩9.9억	0.12%
ETF	Leverage Shares 2x Long KLAC Daily ETFKLAG나스닥ETF	₩22,748	▲10.45%	▲2.90%	▼35.61%	▼1.95%	₩119억	₩9.9억	0.75%
ETF	Xtrackers Municipal Infrastructure Revenue Bond Active ETFRVNUNYSE 아메리칸ETF	₩31,955	▼0.29%	▲0.97%	▲3.27%	▼2.47%	₩1,735억	₩9.9억	0.15%
ETF	State Street SPDR S&P Kensho Future Security ETFFITENYSE 아메리칸ETF	₩144,095	▲1.47%	▼1.58%	▼4.39%	▲25.27%	₩1,973억	₩9.9억	0.45%
ETF	21shares Hyperliquid Staking ETFTHYP나스닥ETF	₩56,302	▲1.27%	▼13.48%	▼14.23%	▲69.00%	₩623억	₩9.9억	3.00%
ETF	Doubleline Opportunistic Credit FundDBL뉴욕증권거래소ETF	₩17,937	▼0.37%	▼1.32%	▲0.07%	▼12.03%	—	₩9.9억	—
ETF	KODEX 방산TOP10레버리지0100K0SAMSUNG KODEX K-Defense TOP10 Leverage ETF UnitsETF	₩2,490	▼1.39%	▼16.16%	▼39.71%	▼69.87%	₩1,529만	₩9.9억	0.64%
ETF	Nuveen Global High Income FundJGH뉴욕증권거래소ETF	₩15,458	▲0.52%	▲0.43%	▲0.52%	▼8.08%	—	₩9.9억	—
ETF	ChinaAMC CSI 300 ESG Index ETF159791선전증권거래소ETF	₩197.66	▼0.90%	▼1.20%	▼4.17%	▼10.58%	₩9.9억	₩9.9억	0.60%
ETF	SOL 자동차TOP3플러스466930Shinhan SOL Automobile TOP3 Plus ETF UnitsETF	₩18,335	▼1.37%	▼7.47%	▼13.51%	▲20.70%	₩101만	₩9.9억	0.45%
ETF	iShares Currency Hedged MSCI EAFE Small-Cap ETFHSCZNYSE 아메리칸ETF	₩57,887	▲0.57%	▲0.65%	▲0.16%	▲10.82%	₩3,445억	₩9.9억	0.43%
ETF	1Q 미국S&P5000026S0Hana 1Q U.S. SP500 ETF UnitsETF	₩12,225	0.00%	▼2.24%	▼3.24%	▲1.83%	—	₩9.8억	0.01%
ETF	Guolian An Csi Financial Technology Theme ETF158051선전증권거래소ETF	₩190.06	▼1.35%	▼5.09%	▼3.65%	▼3.65%	—	₩9.8억	0.20%
ETF	AVIC FUND MANAGEMENT CO LTD AVIC JINGNENG PHOTOVOLTAIC REIT508096상하이증권거래소ETF	₩1,765	▼0.16%	▼0.55%	▼2.91%	▼12.63%	—	₩9.8억	—
ETF	CI Invesco S&P 500 Equal Weight Index ETF Trust UnitsEQL토론토증권거래소ETF	₩44,994	▲1.18%	▲2.51%	▲4.68%	▲20.21%	₩1.4조	₩9.8억	0.27%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,677개 + ETF 18,585개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 41초 전 갱신