세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	iShares Core MSCI All-International Equity Index ETF denominated units Trust UnitsXINT토론토증권거래소ETF	₩36,567	▲1.45%	▲1.72%	▼1.46%	▼1.96%	₩276억	₩10.8억	—
ETF	iShares iBonds Dec 2031 Term Muni Bond ETFIBMTCboeETF	₩33,981	▲0.08%	▲0.12%	▲2.57%	▼1.70%	₩2,904억	₩10.8억	0.10%
ETF	China Southern CSI Hong Kong Connect High Dividend Yield Investment Exchange Traded Fund Units세계159127선전증권거래소ETF	₩185.87	▼1.38%	▼2.00%	▼2.52%	▲1.20%	—	₩10.8억	0.20%
ETF	ChinaAMC MSCI Japan Hedged to USD ETF3160홍콩거래소ETF	₩5,358	▼0.06%	▼0.63%	▼3.84%	▲18.13%	₩182억	₩10.8억	0.50%
ETF	E Fund CSI A100 ETF Units159686선전증권거래소ETF	₩224.04	▼0.71%	▼0.71%	▼5.32%	▼11.94%	₩16.8억	₩10.8억	0.20%
ETF	BTG Pactual S&P 500 Futures Quanto BRL Fundo De IndiceSPBZ11브라질 B3ETF	₩29,398	▲1.60%	▼0.90%	▼1.36%	▲21.00%	₩1,116억	₩10.8억	0.20%
ETF	Iridium Fundo de Investimento ImobiliarioIRIM11브라질 B3ETF	₩14,225	▼0.50%	▲4.68%	▼11.10%	▼12.17%	—	₩10.8억	—
ETF	NZAM ETF NASDAQ100 (JPY Hedged) Units2087도쿄증권거래소ETF	₩27,176	▲0.22%	▼1.06%	▼8.43%	▲7.56%	—	₩10.7억	0.20%
ETF	Fidelity International High Dividend ETFFIDINYSE 아메리칸ETF	₩38,242	▼0.18%	▼2.12%	▲2.97%	▲10.08%	₩5,267억	₩10.7억	0.18%
ETF	E Fund CNI Oil&Gas Index ETF Units159181선전증권거래소ETF	₩163.68	▼0.49%	▼4.77%	▼5.97%	▼19.23%	₩22.5억	₩10.7억	0.20%
ETF	E Fund CSI Industrial Internet Thematic Index Exchange Traded Fund Units158027선전증권거래소ETF	₩163.68	▼1.80%	▼0.61%	▼5.97%	▼16.60%	₩39.1억	₩10.7억	0.20%
ETF	Huatai-PB SSE Science and Technology Innovation Board Composite Index ETF589990상하이증권거래소ETF	₩269.81	▼0.37%	▲5.47%	▼6.96%	▲0.45%	—	₩10.7억	—
ETF	iShares iBonds Dec 2030 Term Muni Bond ETFIBMSCboeETF	₩34,194	▲0.04%	▲0.16%	▲2.01%	▼1.49%	₩5,389억	₩10.7억	0.10%
ETF	PING AN CSI A500 Dividend Low Volatility Index ETF Units561680상하이증권거래소ETF	₩207.45	▼0.10%	▼0.67%	▲0.97%	▲3.59%	₩96만	₩10.7억	0.60%
ETF	Fullgoal CSI Hong Kong Connect Technology Index Exchange Traded Fund Units세계520860상하이증권거래소ETF	₩132.5	▼2.36%	▼1.78%	▼8.04%	▼29.92%	—	₩10.7억	0.60%
ETF	Harvest Canadian High Income Shares ETF Trust Units AHHIC토론토증권거래소ETF	₩12,546	▲0.94%	▲1.17%	▼2.44%	▼0.70%	₩2,040억	₩10.7억	1.63%
ETF	E Fund S&P Health care Index Securities Investment Fund (LOF) RMB Units A161126선전증권거래소ETF	₩476.86	0.00%	▲0.85%	▲9.55%	▲23.44%	—	₩10.7억	—
ETF	Direxion Daily CSI 300 China A Share Bull 2X ETFCHAUNYSE 아메리칸ETF	₩22,754	▲1.46%	▼1.19%	▼9.46%	▼20.69%	₩954억	₩10.7억	1.19%
ETF	TD Q Canadian Dividend ETF Trust UnitsTQCD토론토증권거래소ETF	₩27,944	▲0.88%	▲0.44%	▲3.57%	▲18.85%	₩2.5조	₩10.7억	0.42%
ETF	Nicholas Global Equity and Income ETFGIAXNYSE 아메리칸ETF	₩18,736	▲2.11%	▼2.23%	▼13.53%	▼14.84%	₩1,345억	₩10.7억	1.03%
ETF	BOC Securities CSI 500 ETF515190상하이증권거래소ETF	₩278.4	▼1.49%	▼0.07%	▼6.64%	▼10.53%	—	₩10.7억	0.20%
ETF	Overlay Shares Foreign Equity ETFOVFCboeETF	₩39,991	▲1.28%	▼0.46%	▼2.88%	▲1.60%	₩888억	₩10.7억	0.83%
ETF	Columbia Short Duration Bond ETFSBNDNYSE 아메리칸ETF	₩24,486	▼0.14%	▼0.03%	▲0.19%	▼2.88%	₩3,656억	₩10.7억	0.25%
ETF	iShares MSCI USA UCITS ETFCU1런던증권거래소ETF	₩1,050,385	▼0.16%	▲0.39%	▼3.07%	▲12.66%	₩937억	₩10.7억	0.03%
ETF	SBI Nifty Bank ETFSBIBANKNIF인도 국립증권거래소ETF	₩8,940	▲1.28%	▲8.56%	▲13.52%	▲13.52%	—	₩10.6억	0.20%
ETF	PLUS 200커버드콜액티브0210E0Hanwha PLUS 200 Covered Call Active ETF UnitsETF	₩5,445	▼0.37%	▼4.14%	▼16.55%	▼48.02%	₩51만	₩10.6억	0.49%
ETF	iShares S&P US Small-Cap Index ETF Trust UnitsXSMC토론토증권거래소ETF	₩37,989	▲1.10%	▲1.20%	▲3.31%	▲22.57%	₩717억	₩10.6억	0.22%
ETF	BETASHARES S&P/ASX AUSTRALIAN TECHNOLOGY ETFATEC호주증권거래소ETF	₩21,037	▼0.86%	▲3.08%	▲7.53%	▼10.80%	₩3,710억	₩10.6억	0.48%
ETF	Hotland Stable Growth Flexible Disposition MixedSecurities Investment Fund Units168401선전증권거래소ETF	₩752.26	▼3.39%	▲4.18%	▼21.92%	▼2.61%	—	₩10.6억	—
ETF	Betashares Critical Minerals ETFXMET호주증권거래소ETF	₩11,392	▼1.26%	▲3.05%	▼9.01%	▼15.69%	₩797억	₩10.6억	0.69%
ETF	CIB SSE Science and Technology Innovation Board Composite Price Return Index ETF Units589050상하이증권거래소ETF	₩217.44	0.00%	▲3.13%	▼6.85%	▼4.98%	—	₩10.6억	0.20%
ETF	CSI 500 Information Technology Index ETF Index Fund512330상하이증권거래소ETF	₩296.19	▼0.87%	▲3.64%	▼7.32%	▲1.44%	₩158억	₩10.6억	0.60%
ETF	JPMorgan Emerging Markets Growth & Income PLC GBPJMGI런던증권거래소ETF	₩2,751	▼1.41%	▲2.47%	▼7.62%	▲13.23%	—	₩10.6억	—
ETF	Roundhill COIN WeeklyPay ETFCOIWCboeETF	₩7,529	▲3.86%	▼5.68%	▼32.50%	▼72.28%	₩421억	₩10.6억	0.99%
ETF	Yuanta U.S. Strips 25+ Year Select ETF Units00969B대만 장외(TPEx)ETF	₩332.98	▲0.73%	▼0.60%	▲10.47%	▼2.60%	₩12.6억	₩10.6억	—
ETF	E Fund CSI Intelligent Electric Vehicles ETF516590상하이증권거래소ETF	₩184.27	▼2.02%	▼2.02%	▼3.96%	▼28.42%	₩14.9억	₩10.6억	0.20%
ETF	Burney U.S. Factor Rotation ETFBRNY나스닥ETF	₩72,520	▲1.65%	▼1.73%	▼6.99%	▲7.21%	₩7,658억	₩10.6억	0.79%
ETF	Davis Select Worldwide ETFDWLDCboeETF	₩61,743	▼0.04%	▲0.94%	▲1.54%	▼2.95%	₩7,896억	₩10.6억	0.62%
ETF	ICBCCS CSI Brand Name Drug Industry Exchange Traded Fund Units516060상하이증권거래소ETF	₩115.12	▼0.17%	▼1.20%	▲0.17%	▲0.17%	—	₩10.6억	0.52%
ETF	Yongying CSI Battery Theme ETF158019선전증권거래소ETF	₩158.49	▼2.22%	▼2.34%	▼9.37%	▼20.22%	₩59.8억	₩10.6억	0.60%
ETF	BNP Paribas Easy ICAV - BNP Paribas Easy MSCI World UCITS ETF Accum-CAP- USDESAM독일 제트라ETF	₩15,365	▼0.08%	▼0.95%	▼1.69%	▲10.74%	₩460억	₩10.6억	0.10%
ETF	Wanjia ChiNext Fintech Theme Index Exchange Traded Fund Units158067선전증권거래소ETF	₩186.27	▼2.41%	▼3.72%	▼4.70%	▼4.70%	₩17.7억	₩10.6억	0.60%
ETF	MTF SAL (4A) S&P 500 Currency-HedgedMTF.F52텔아비브증권거래소ETF	₩39,746	▲0.09%	▼1.28%	▼3.19%	▲9.10%	—	₩10.6억	0.28%
ETF	TIME K바이오액티브463050TIMEFOLIO TIME KBIO ACTIVE ETF UnitsETF	₩10,085	▼1.75%	▼2.70%	▲0.75%	▼48.47%	—	₩10.6억	0.80%
ETF	GF CNI Industrial Software Index ETF Units세계159145선전증권거래소ETF	₩146.49	▼4.06%	▼1.61%	▼3.17%	▼26.70%	—	₩10.6억	0.60%
ETF	Amplify Digital Payments ETFIPAYNYSE 아메리칸ETF	₩67,722	▲0.36%	▼0.04%	▲4.22%	▼2.74%	₩2,022억	₩10.6억	0.75%
ETF	ICBCCS CSI 180 ESG Index ETF510990상하이증권거래소ETF	₩197.46	▼0.70%	▼1.20%	▼2.95%	▼6.44%	—	₩10.6억	0.55%
ETF	Amundi MSCI World Swap II UCITS ETF Act -Dist-WLD유로넥스트ETF	₩651,111	▼0.13%	▲0.30%	▼0.94%	▲17.05%	₩14.6조	₩10.5억	0.30%
ETF	iFreeETF NASDAQ100 Inverse2842도쿄증권거래소ETF	₩106,093	▲0.43%	▲0.55%	▲8.03%	▼10.77%	₩8,404만	₩10.5억	0.75%
ETF	China Universal CSI 800 Free Cash Flow Index ETF Units563680상하이증권거래소ETF	₩227.04	▼0.96%	▼3.65%	▼2.24%	▼9.12%	—	₩10.5억	—
ETF	BMO Low Volatility US Equity ETFZLU토론토증권거래소ETF	₩64,362	▲1.10%	▲2.87%	▲9.24%	▲20.17%	₩1.7조	₩10.5억	0.33%
ETF	Invesco Core Fixed Income ETFGTOCCboeETF	₩32,274	▼0.19%	▼0.46%	▲1.16%	▼4.65%	₩5,010억	₩10.5억	0.26%
ETF	Cathay Cyber Security ETF00875대만증권거래소ETF	₩2,387	0.00%	▼1.50%	▼1.91%	▲53.25%	₩13.2억	₩10.5억	1.10%
ETF	Betashares Global Aggregate Bond Currency Hedged ETF Exchange Traded Fund UnitsWBND호주증권거래소ETF	₩44,522	▲0.37%	▲0.02%	▲1.77%	▼2.57%	₩5,098억	₩10.5억	—
ETF	WisdomTree U.S. High Yield Corporate Bond FundQHYCboeETF	₩59,426	▲0.17%	▼0.03%	▲0.06%	▼3.89%	₩3,326억	₩10.5억	0.38%
ETF	China Southern SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund Units588900상하이증권거래소ETF	₩287.39	▼1.51%	▲4.20%	▼7.58%	▲2.86%	₩166억	₩10.5억	0.60%
ETF	Tianhong CSI 1000 Enhanced Strategy ETF159685선전증권거래소ETF	₩251.42	▼1.87%	▲1.13%	▼7.02%	▼8.71%	—	₩10.5억	0.60%
ETF	Amundi MSCI AC Asia Pacific Ex Japan ETF -Acc- CapitalisationAEJ유로넥스트ETF	₩141,402	▼1.44%	▲1.58%	▼4.33%	▲17.98%	₩1.2조	₩10.5억	0.60%
ETF	미래에셋 S&P500 VIX S/T 선물 ETN(H)세계520088MiraeAsset Securities MiraeAsset SP500 VIX S/T Futures Exchange Traded Note(H) 103ETF	₩6,565	▼2.23%	▲5.21%	▲8.24%	▼32.21%	—	₩10.5억	0.00%
ETF	Betashares Australian Government Bond ETF Exchange Traded Fund UnitsAGVT호주증권거래소ETF	₩36,934	▲0.10%	▲0.37%	▲1.96%	▼1.14%	₩7,336억	₩10.5억	0.22%
ETF	Huitianfu CSI All Share Electricity & Utilities ETF516370상하이증권거래소ETF	₩181.07	▼0.44%	▼0.77%	▼2.05%	▼5.62%	—	₩10.5억	0.60%
ETF	AB Conservative Buffer ETFBUFC나스닥ETF	₩57,621	▲0.21%	▼0.23%	▼0.89%	▲4.57%	₩1.5조	₩10.5억	0.69%
ETF	CCB CSI New Materials Index ETF Units159763선전증권거래소ETF	₩115.52	▼1.53%	▼0.17%	▼10.11%	▼13.21%	—	₩10.5억	0.60%
ETF	AVI Global Trust PLC GBPAGT런던증권거래소ETF	₩4,376	▲0.20%	▼1.39%	▼0.83%	▼4.26%	—	₩10.5억	—
ETF	TIGER TDF2045 적격0025N0MIRAE ASSET TIGER TDF2045 Qualifying ETF UnitsETF	₩11,505	▼0.22%	▼1.54%	▼2.21%	▲0.79%	₩5.7억	₩10.5억	0.19%
ETF	BMO Laddered Preferred Share Index ETFZPR토론토증권거래소ETF	₩11,887	▲0.16%	▼0.47%	▼1.09%	▲3.00%	₩1.1조	₩10.5억	0.53%
ETF	WisdomTree US Smallcap Quality Dividend Growth FundDGRS나스닥ETF	₩77,641	▲0.20%	▼1.30%	▲3.51%	▲17.11%	₩5,208억	₩10.5억	0.38%
ETF	KoAct 배당성장액티브476850SAMSUNGACTIVE KoAct Dividend Growth Active ETF UnitsETF	₩17,050	▲0.12%	▼2.96%	▼13.98%	▲22.66%	₩6,509만	₩10.5억	—
ETF	RISE 단기채권알파액티브385550KB RISE Active Korea Short Term Bond Market(AA-) ETF UnitsETF	₩114,925	0.00%	▲0.07%	▲0.42%	▲2.52%	₩3.4억	₩10.5억	0.06%
ETF	Maxwealth CSI Hong Kong Connect China Central-SOEs High Dividend Yield Index Exchange Traded Fund Units세계159266선전증권거래소ETF	₩196.66	▼0.81%	▼1.40%	▼1.89%	▼0.30%	—	₩10.4억	0.00%
ETF	Harvest SSE Science and Technology Innovation Board Composite Index Enhanced Strategy ETF Units588670상하이증권거래소ETF	₩281.2	▲0.50%	▲4.22%	▼6.94%	▼1.95%	₩17.8억	₩10.4억	—
ETF	E FUND MANAGEMENT CO LTD E FUND SHENZHEN EXPRESSWAY CLOSED I508033상하이증권거래소ETF	₩1,178	▼0.24%	▼0.52%	▼2.50%	▼3.34%	—	₩10.4억	—
ETF	Groww Silver ETF UnitsGROWWSLVR인도 국립증권거래소ETF	₩248.97	▼3.09%	▼5.03%	▼17.70%	▼92.02%	—	₩10.4억	1.00%
ETF	BMO US High Dividend Covered Call ETFZWH토론토증권거래소ETF	₩25,298	▲1.81%	▲1.27%	▲0.15%	▲9.51%	₩7,609억	₩10.4억	0.79%
ETF	Innovator International Developed Power Buffer ETF AugustIAUGNYSE 아메리칸ETF	₩40,509	▲0.11%	▼0.30%	▲0.93%	▲6.18%	₩1,059억	₩10.4억	0.85%
ETF	Neuberger Option Strategy ETFNBOSNYSE 아메리칸ETF	₩37,739	▲0.39%	▼0.25%	▼1.26%	▲3.06%	₩7,219억	₩10.4억	0.57%
ETF	DoubleLine Commercial Real Estate Debt ETFDCRENYSE 아메리칸ETF	₩67,722	▼0.13%	▲0.10%	▲0.04%	▼2.12%	₩5,811억	₩10.4억	0.39%
ETF	China Southern Dow Jones USA Selected REIT Index Securities Investment Fund A Units160140선전증권거래소ETF	₩287.59	▼0.14%	▲1.05%	▲5.65%	▲11.12%	—	₩10.4억	—
ETF	Tata Nifty 50 Exchange Traded FundNETF인도 국립증권거래소ETF	₩3,894	▲0.45%	▲6.42%	▲14.10%	▼3.56%	—	₩10.4억	0.08%
ETF	FT Vest Buffered Allocation Defensive ETFBUFTCboeETF	₩35,340	▲0.38%	▼0.23%	▼0.11%	▲7.72%	₩2,202억	₩10.4억	1.21%
ETF	Schroder Global Core Fund Active ETFCORE호주증권거래소ETF	₩10,901	▲0.59%	▲1.18%	▼0.99%	▲7.35%	—	₩10.4억	—
ETF	STKd 100% Bitcoin & 100% Gold ETFBTGD나스닥ETF	₩29,807	▲0.04%	▼5.50%	▼15.94%	▼36.51%	₩535억	₩10.4억	1.09%
ETF	ARK Active Autocallable Income ETFARKYCboeETF	₩26,132	▲1.61%	▲0.51%	▼4.71%	▼3.35%	₩862억	₩10.4억	0.85%
ETF	Thornburg Income Builder Opportunities TrustTBLD나스닥ETF	₩27,651	▲0.14%	▲0.58%	▲0.92%	▲3.23%	—	₩10.4억	—
ETF	Nuveen Taxable Municipal Income FundNBB뉴욕증권거래소ETF	₩19,336	▼0.55%	▼0.82%	▲1.33%	▼8.16%	—	₩10.4억	—
ETF	Beta ETF WIG20TRETFBW20TR바르샤바증권거래소ETF	₩29,709	▲1.49%	▲1.25%	▲1.47%	▲38.40%	₩418억	₩10.4억	0.80%
ETF	Maxwealth CNI Value 100 Index ETF Units159085선전증권거래소ETF	₩199.86	▼0.89%	▼1.77%	▼2.25%	▲1.01%	₩15.4억	₩10.4억	0.60%
ETF	KODEX 미국나스닥100선물인버스(H)409810SAMSUNG KODEX US NASDAQ100 Futures Inverse ETF(H) UnitsETF	₩5,810	▲0.09%	▲1.22%	▲8.90%	▼9.15%	₩1,066만	₩10.4억	0.30%
ETF	Tianhong GEM 300 Exchange Traded Fund159836선전증권거래소ETF	₩193.86	▼2.51%	▲0.21%	▼12.30%	▼18.90%	—	₩10.4억	0.60%
ETF	NEXT FUNDS TOPIX 17 Pharmaceutical ETF1621도쿄증권거래소ETF	₩280,021	▲0.93%	▼0.03%	▲12.86%	▲13.15%	₩3억	₩10.3억	0.32%
ETF	Fidelity European Trust PLC GBPFEV런던증권거래소ETF	₩7,555	▲0.31%	▲2.10%	▲3.46%	▲2.72%	—	₩10.3억	—
ETF	Edinburgh Worldwide Investment TrustEWI런던증권거래소ETF	₩4,641	▼1.13%	▲5.46%	▼6.63%	▲22.09%	—	₩10.3억	—
ETF	Kurv Silver Enhanced Income ETFKSLVCboeETF	₩25,999	▲0.57%	▼0.36%	▼17.89%	▼46.77%	₩1,414억	₩10.3억	0.99%
ETF	Vanguard Canadian Short-Term Corporate Bond Index ETFVSC토론토증권거래소ETF	₩22,361	0.00%	▲0.17%	▲0.13%	▼1.52%	₩1.1조	₩10.3억	0.10%
ETF	Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accum Shs USDVDPG런던증권거래소ETF	₩69,651	▼1.35%	▲0.45%	▼5.27%	▲26.18%	₩1.8조	₩10.3억	0.15%
ETF	iShares Core MSCI Europe UCITS ETF EUR (Acc)SMEA런던증권거래소ETF	₩160,378	▲0.52%	▲1.09%	▲3.54%	▲10.15%	₩3,226억	₩10.3억	0.13%
ETF	CICC CSI STAR&CHINEXT Artificial Intelligence Index Exchange Traded Fund Units588480상하이증권거래소ETF	₩146.69	▼0.54%	▲6.53%	▼5.90%	▼28.60%	₩56만	₩10.3억	0.40%
ETF	Bosera CSI 500 ETF159678선전증권거래소ETF	₩261.21	▼1.73%	▲0.54%	▼6.64%	▼7.70%	—	₩10.3억	0.60%
ETF	Calamos Long/Short Equity & Dynamic Income TrustCPZ나스닥ETF	₩17,057	▲0.55%	▲0.55%	▲0.79%	▼12.81%	—	₩10.3억	—
ETF	Sprott Rare Earths Ex-China ETFREXC나스닥ETF	₩17,523	▲1.82%	▲2.41%	▼9.50%	▼35.22%	₩996억	₩10.3억	0.65%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,677개 + ETF 18,585개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 44초 전 갱신