내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
2,570	Oil India LimitedOIL인도 국립증권거래소	₩6,238	▼1.16%	▼2.51%	▼0.75%	▲3.87%	₩10.3조	₩141억	8.6
5,284	주해관우688772Zhuhai CosMX Battery Co. Ltd. Class A	₩3,245	▼1.16%	▲5.58%	▲20.27%	▼24.79%	₩3.7조	₩1,126억	적자
16,393	ARTS Group Co. Ltd. Class A603017상하이증권거래소	₩1,708	▼1.15%	▲3.13%	▼11.20%	▼24.25%	₩4,766억	₩52.9억	42.7
8,880	교성초성688392SBT Ultrasonic Technology Co., Ltd. Class A	₩23,081	▼1.15%	▲5.15%	▼15.30%	▲5.10%	₩1.6조	₩818억	72.6
16,090	Hefei Gocom Information Technology Co. Ltd. Class A688367상하이증권거래소	₩5,644	▼1.15%	▲11.43%	▼2.48%	▼8.66%	₩4,995억	₩49.7억	201.7
8,376	이노비바INVAInnoviva, Inc.	₩25,100	▼1.15%	▼11.35%	▼11.33%	▼5.32%	₩1.8조	₩163억	9.4
5,986	광생당300436Fujian Cosunter Pharmaceutical Co., Ltd. Class A	₩15,228	▼1.15%	▲1.61%	▼0.26%	▼14.26%	₩3.1조	₩393억	적자
4,710	신통쾌체002468STO Express Co., Ltd. Class A	₩2,912	▼1.15%	▼2.01%	0.00%	▲8.64%	₩4.4조	₩248억	10.1
5,968	중철고신공업600528China Railway Hi-tech Industry Corp. Ltd. Class A	₩1,371	▼1.15%	▼3.24%	▼0.87%	▼15.91%	₩3.1조	₩129억	12.1
3,218	장강증권000783Changjiang Securities Co., Ltd Class A	₩1,373	▼1.15%	▼2.27%	▼13.02%	▼15.58%	₩7.7조	₩644억	9.6
11,924	Boustead Singapore LimitedF9D싱가포르거래소	₩1,782	▼1.15%	▲4.88%	▼0.58%	▼1.71%	₩9,402억	₩13.9억	3.8
16,791	Jiangsu Chunlan Refrigerating Equipment Stock Co., Ltd. Class A600854상하이증권거래소	₩858.1	▼1.15%	▲0.47%	▼8.51%	▼13.65%	₩4,503억	₩47.2억	20.7
4,207	Shyam Metalics & Energy Ltd.SHYAMMETL인도 국립증권거래소	₩18,645	▼1.15%	▲6.90%	▲20.81%	▲56.41%	₩5.3조	₩43억	27.2
16,168	Elite Color Environmental Resources Science & Technology Co. Ltd. Class A002998선전증권거래소	₩1,375	▼1.15%	▲3.45%	▼10.52%	▼8.74%	₩4,928억	₩101억	22.7
853	화룬부동산1109China Resources Land Limited	₩5,263	▼1.15%	▼1.34%	▲3.40%	▲12.80%	₩38.5조	₩412억	8.5
13,135	Gifore Agricultural Science & Technology Service Co., Ltd. Class A300022선전증권거래소	₩1,549	▼1.15%	▼0.51%	▲1.70%	▼0.13%	₩7,731억	₩51억	적자
3,535	Colgate-Palmolive (India) LimitedCOLPAL인도 국립증권거래소	₩24,414	▼1.15%	▲2.65%	▼2.75%	▼17.33%	₩6.7조	₩50.8억	34.4
2,237	장안자동차000625Chongqing Changan Automobile Company Limited Class A	₩1,377	▼1.15%	▼4.03%	▼1.85%	▼41.82%	₩12.3조	₩911억	63.9
14,625	삼력사002224Sanlux Co. Ltd. Class A	₩688.48	▼1.15%	▲0.29%	▼6.50%	▼21.59%	₩6,191억	₩35.6억	적자
7,012	Atalaya Mining Copper SAATYM런던증권거래소	₩15,235	▼1.15%	▼1.88%	▼19.69%	▼0.75%	₩2.4조	₩23.3억	14.2
15,533	어드밴티지 솔루션스ADVAdvantage Solutions Inc Class A	₩42,482	▼1.15%	▲7.33%	▲5.38%	▲50.21%	₩5,425억	₩37.9억	적자
16,123	Ningbo Heli Technology Co. Ltd. Class A603917상하이증권거래소	₩2,411	▼1.15%	▼0.41%	▼9.17%	▼17.93%	₩4,963억	₩55.8억	108.7
10,668	Metro Land Corp. Ltd. Class A600683상하이증권거래소	₩1,551	▼1.15%	▲8.98%	▼6.83%	▲81.54%	₩1.2조	₩345억	적자
5,860	통책의료600763Topchoice Medical Corp. Class A	₩7,068	▼1.14%	▼5.40%	▲5.79%	▼12.00%	₩3.2조	₩441억	24.2
13,719	무한홀딩스600168Wuhan Sanzhen Industry Holding Co., Ltd. Class A	₩862.1	▼1.14%	▲0.47%	▼2.04%	▼15.29%	₩7,093억	₩52.5억	25.5
11,652	중기환우인증검험301508China Machinery Huanyu Certification & Inspection Co. Ltd. Class A	₩4,656	▼1.14%	▲0.65%	▼1.39%	▼25.27%	₩9,885억	₩37.7억	31.1
5,548	위너 메디컬300888Winner Medical Co. Ltd. Class A	₩5,869	▼1.14%	▼4.14%	▼4.14%	▼22.54%	₩3.5조	₩248억	22.0
14,733	천미앙주001215Zhengzhou Qianweiyangchu Food Co. Ltd. Class A	₩6,214	▼1.14%	▲1.63%	▲2.70%	▼19.05%	₩6,098억	₩87.5억	49.3
11,656	귀주귀항자동차부품600523Guizhou Guihang Automotive Components Co., Ltd. Class A	₩2,419	▼1.14%	▼0.08%	▲3.50%	▼22.70%	₩9,877억	₩77.9억	20.8
15,227	Fujian South Highway Machinery Co. Ltd. Class A603280상하이증권거래소	₩5,185	▼1.14%	▲3.92%	▼4.70%	▼30.39%	₩5,677억	₩187억	47.8
5,132	Tolerance Technology (Jiangsu) Co., Ltd. Class A301583선전증권거래소	₩20,912	▼1.14%	▲2.74%	▼7.64%	▼48.48%	₩3.9조	₩2,160억	—
5,814	TS 라인즈2510T.S. Lines Limited	₩1,910	▼1.14%	▼11.06%	▼17.75%	▲35.99%	₩3.2조	₩18.3억	6.4
1,615	Siemens LimitedSIEMENS인도 국립증권거래소	₩51,644	▼1.14%	▲4.03%	▲0.69%	▲18.75%	₩18.6조	₩102억	39.4
9,795	이군제약2005SSY Group Limited	₩441.1	▼1.14%	▼2.26%	▼2.44%	▼9.09%	₩1.3조	₩24.4억	14.9
1,746	스미토모금속광산5713Sumitomo Metal Mining Co., Ltd.	₩61,391	▼1.14%	▼11.55%	▼19.94%	▲11.28%	₩17조	₩2,105억	9.4
9,104	CAC Nantong Chemical Co. Ltd. Class A301665선전증권거래소	₩3,979	▼1.14%	▼2.25%	▼11.38%	▼29.42%	₩1.5조	₩33.2억	20.0
9,293	미들섹스 워터MSEXMiddlesex Water Company	₩77,324	▼1.14%	▼0.11%	▲8.96%	▲15.23%	₩1.5조	₩89.6억	21.0
1,605	코카콜라 콘솔리데이티드COKECoca-Cola Consolidated, Inc.	₩281,934	▼1.14%	▲0.08%	▲6.97%	▲38.19%	₩18.8조	₩1,089억	25.5
6,354	힐탑 홀딩스HTHHilltop Holdings Inc.	₩48,551	▼1.14%	▼4.10%	▼0.05%	▲7.52%	₩2.8조	₩142억	15.2
9,828	LX인터내셔널001120LX INTERNATIONAL CORP.실시간	₩34,550	▼1.14%	▼15.20%	▼21.00%	▲6.30%	₩1.3조	₩32.4억	11.2
11,326	상해 탑 뉴메리컬 컨트롤 테크7688Shanghai Top Numerical Control Technology Co., Ltd. Class H	₩2,209	▼1.14%	▼29.28%	▼38.00%	▼64.81%	₩1조	₩28.5억	적자
5,131	국은과기002768Qingdao Gon Technology Co., Ltd. Class A	₩10,742	▼1.14%	▼0.31%	▼18.44%	▲51.84%	₩3.9조	₩1,028억	19.0
13,284	Jahez International Company for Information Systems Technology6017사우디 타다울	₩3,695	▼1.14%	▲8.54%	▼9.00%	▼27.84%	₩7,563억	₩19.3억	적자
16,535	Xinjiang Talimu Agriculture Development Co., Ltd. Class A600359상하이증권거래소	₩1,213	▼1.14%	▲3.05%	▼12.52%	▼14.97%	₩4,675억	₩211억	적자
1,296	전능실업6Power Assets Holdings Limited	₩11,053	▼1.14%	▲1.24%	▲7.33%	▲18.35%	₩23.8조	₩327억	7.8
5,209	Dubai Financial Market (DFM) - PJSCDFM두바이금융시장	₩472.91	▼1.14%	▲0.77%	▼2.61%	▼20.91%	₩3.8조	₩89.2억	15.9
15,220	금신농002548Shenzhen Kingsino Technology Co., Ltd. Class A	₩694.47	▼1.14%	▲0.29%	▼7.94%	▼42.76%	₩5,687억	₩126억	적자
3,963	Banco Macro SA Class BBMA부에노스아이레스증권거래소	₩8,249	▼1.14%	▼5.71%	▼9.55%	▼31.10%	₩5.8조	₩44.7억	14.3
5,957	아와 은행8388Awa Bank, Ltd.	₩15,950	▼1.14%	▼2.79%	▼10.64%	▲118.00%	₩3.1조	₩140억	21.2
15,555	Shandong Yuma Sun-shading Technology Corp., Ltd. Class A300993선전증권거래소	₩1,738	▼1.14%	▲1.04%	▼9.55%	▼41.15%	₩5,409억	₩37.7억	22.1
11,783	라이프넷 보험7157Lifenet Insurance Company	₩11,617	▼1.13%	▼6.69%	▼8.83%	▼28.03%	₩9,656억	₩28.5억	14.9
9,673	Time Technoplast LimitedTIMETECHNO인도 국립증권거래소	₩2,753	▼1.13%	▲10.92%	▲11.04%	▲2.73%	₩1.4조	₩89.6억	18.1
1,699	Banque Saudi Fransi1050사우디 타다울	₩7,114	▼1.13%	▼0.69%	▲0.35%	▲19.26%	₩17.6조	₩14.2억	8.8
16,678	Jiangsu Times Textile Technology Co., Ltd. Class A001234선전증권거래소	₩4,179	▼1.13%	▲2.70%	▼5.76%	▼22.79%	₩4,583억	₩96.8억	46.2
11,044	CGN 원자력기술개발000881CGN Nuclear Technology Development Co. Ltd. Class A	₩1,219	▼1.13%	▼0.65%	▼4.23%	▼32.49%	₩1.1조	₩54.4억	적자
8,380	상해대둔에너지600508Shanghai Datun Energy Resources Co., Ltd. Class A	₩1,742	▼1.13%	▲0.11%	▼15.00%	▲34.31%	₩1.8조	₩163억	29.3
10,446	백영제약002424Guizhou Bailing Group Pharmaceutical Co., Ltd. Class A	₩872.07	▼1.13%	▼1.80%	▼3.53%	▲2.58%	₩1.2조	₩57.6억	적자
6,587	North West Company Inc.NWC토론토증권거래소	₩54,706	▼1.13%	▲2.38%	▲6.08%	▲20.06%	₩2.6조	₩44.8억	20.0
1,273	제너럴 밀즈GISGeneral Mills, Inc.	₩45,529	▼1.13%	▼2.15%	▲5.75%	▼26.40%	₩24.3조	₩3,540억	적자
3,954	블루 아울 테크놀로지 파이낸스OTFBlue Owl Technology Finance Corp.	₩12,763	▼1.13%	▼2.14%	▲2.24%	▼34.32%	₩5.8조	₩481억	12.2
4,635	트웬티 원 캐피털XXITwenty One Capital, Inc. Class A	₩7,000	▼1.13%	▼5.90%	▼16.24%	▼40.56%	₩4.6조	₩56억	—
4,843	쉐이크쉑SHAKShake Shack, Inc. Class A	₩99,869	▼1.13%	▲3.50%	▲12.34%	▼9.19%	₩4.3조	₩664억	71.9
3,923	킹소프트3888Kingsoft Corporation Ltd	₩4,157	▼1.13%	▼0.41%	▼7.20%	▼13.85%	₩5.8조	₩258억	10.7
16,072	Bafang Yunji International Co., Ltd.2753대만증권거래소	₩7,075	▼1.13%	▼3.05%	▼4.89%	▼3.80%	₩5,007억	₩24.9억	13.7
5,763	화무테크놀로지603306HMT (Xiamen) New Technical Materials Co Ltd Class A	₩9,780	▼1.13%	▲4.92%	▼20.66%	▼24.60%	₩3.3조	₩1,169억	329.4
2,291	청도항국제601298Qingdao Port International Co Ltd Class A	₩1,922	▼1.13%	▼1.83%	▼1.43%	▲14.78%	₩11.9조	₩195억	11.9
3,565	신립태제약002294Shenzhen Salubris Pharmaceuticals Co., Ltd. Class A	₩5,943	▼1.13%	▼5.10%	▼2.90%	▼40.07%	₩6.6조	₩778억	46.3
191	BPBP.BP PLC	₩9,902	▼1.13%	▲0.07%	▼5.78%	▲29.77%	₩155조	₩136억	13.2
14,757	Changhua Chemical Technology Co., Ltd. Class A301518선전증권거래소	₩4,021	▼1.13%	▼0.84%	▼16.32%	▼42.72%	₩6,080억	₩50억	적자
15,665	China Railway High-speed Electrification Equipment Corporation Limited Class A688285상하이증권거래소	₩1,401	▼1.13%	0.00%	▼7.39%	▼19.31%	₩5,324억	₩15.7억	49.1
7,183	화창운신600155Polaris Bay Group Co., Ltd. Class A	₩1,052	▼1.13%	▼3.83%	▼10.98%	▼20.63%	₩2.3조	₩225억	75.5
9,058	포레스타 그룹FORForestar Group Inc.	₩30,397	▼1.13%	▼5.89%	▼10.50%	▼7.12%	₩1.6조	₩64.3억	8.2
4,500	용정환경보호600388Zijin Longking Co Ltd Class A	₩3,333	▼1.12%	▼2.96%	▲2.20%	▲1.58%	₩4.8조	₩213억	16.7
13,742	상해 여인장화장품605136Shanghai Lily & Beauty Cosmetics Co., Ltd. Class A	₩1,754	▼1.12%	▲2.45%	▼22.96%	▼19.36%	₩7,065억	₩262억	적자
14,422	Shanghai Chemspec Corporation Class A688602상하이증권거래소	₩1,229	▼1.12%	▲0.49%	▼8.47%	▼29.03%	₩6,390억	₩45.8억	적자
2,022	중국동방항공600115China Eastern Airlines Corporation Limited Class A	₩702.45	▼1.12%	▼1.95%	▲8.31%	▼41.24%	₩14.3조	₩804억	적자
9,205	Shenzhen Zhongzhuang Construction Group Co., Ltd. Class A002822선전증권거래소	₩526.84	▼1.12%	▼0.38%	▼4.00%	▼32.65%	₩1.5조	₩21.2억	적자
7,355	재팬 엘리베이터 서비스 홀딩스6544Japan Elevator Service Holdings Co., Ltd.	₩12,121	▼1.12%	▼6.79%	▲0.14%	▼17.96%	₩2.2조	₩53.2억	34.1
10,404	광예원600771GuangYuYuan Chinese Herbal Medicine Co., Ltd. Class A	₩2,465	▼1.12%	▼4.93%	▼11.79%	▼31.31%	₩1.2조	₩122억	95.5
999	프린시펄 파이낸셜 그룹PFGPrincipal Financial Group, Inc.	₩152,639	▼1.12%	▼0.27%	▲6.44%	▲29.87%	₩32.4조	₩1,372억	12.7
1,845	에퀴티 라이프스타일 프로퍼티스ELSEquity LifeStyle Properties, Inc.	₩82,488	▼1.12%	▲1.72%	▲4.91%	▲2.56%	₩16.1조	₩944억	30.7
2,663	어반 아웃피터스URBNUrban Outfitters, Inc.	₩114,456	▼1.12%	▼3.37%	▲5.72%	▲14.22%	₩9.8조	₩721억	13.4
4,093	스포츠레이더 그룹SRADSportradar Group AG Class A	₩17,594	▼1.12%	▼7.49%	▲5.84%	▼44.27%	₩5.5조	₩410억	159.3
4,639	막시무스MMSMAXIMUS, Inc.	₩87,013	▼1.12%	▼2.42%	▲12.16%	▼25.07%	₩4.6조	₩373억	9.7
13,043	케이엠더블유032500KMW, Inc.실시간	₩18,600	▼1.12%	▲6.46%	▲3.39%	▲29.24%	₩7,848억	₩26.5억	적자
2,913	심과기000021Shenzhen Kaifa Technology Co., Ltd Class A	₩5,464	▼1.12%	▲5.92%	▼7.19%	▲6.29%	₩8.7조	₩4,048억	35.1
12,453	Depo Auto Parts Industrial Co. Ltd.6605대만증권거래소	₩5,357	▼1.12%	▲1.15%	▼1.49%	▼5.36%	₩8,647억	₩17.4억	7.6
1,445	사천 백리천항약업688506Sichuan Biokin Pharmaceutical Co., Ltd. Class A	₩50,433	▼1.12%	▼2.42%	▲11.85%	▼19.90%	₩21조	₩740억	적자
13,203	역련중정보300096YLZ Information Technology Co. Ltd. Class A	₩1,764	▼1.12%	▲2.31%	▲1.49%	▲18.98%	₩7,660억	₩98.1억	적자
13,350	금능과기603113Jinneng Science & Technology Co. Ltd. Class A	₩882.05	▼1.12%	▲0.91%	▼8.87%	▼27.78%	₩7,494억	₩62.9억	적자
10,617	CH. Karnchang Public Co. Ltd.CK태국증권거래소	₩697.6	▼1.12%	▲0.57%	0.00%	▲48.74%	₩1.2조	₩19.6억	9.0
12,296	Suntar Environmental Technology Co., Ltd. Class A688101상하이증권거래소	₩2,650	▼1.12%	▼0.45%	▼5.14%	▼19.07%	₩8,885억	₩30.6억	12.3
16,099	Jiangsu Luokai Mechanical & Electrical Co., Ltd. Class A603829상하이증권거래소	₩2,652	▼1.12%	▲5.48%	▼11.28%	▼40.51%	₩4,988억	₩64.3억	54.1
732	내스퍼스NPNNaspers Limited Class N	₩59,741	▼1.12%	▼1.58%	▲4.29%	▼34.21%	₩44.8조	₩169억	6.8
15,209	닛폰리텍1938NIPPON RIETEC CO., LTD.	₩22,891	▼1.12%	▲12.17%	▲9.22%	▲19.75%	₩5,694억	₩22.2억	10.3
2,026	중항광전002179Jonhon Optronic Technology Co., Ltd. Class A	₩6,725	▼1.12%	▼2.49%	▲2.84%	▼6.52%	₩14.2조	₩1,066억	30.0
7,570	IPJSC HeadhunterHEAD모스크바거래소	₩44,271	▼1.11%	▲2.46%	▼0.65%	▼5.53%	₩2.1조	₩25.7억	—
7,321	당산삼우화학600409Tangshan Sanyou Chemical Industries Co., Ltd. Class A	₩1,064	▼1.11%	▼3.09%	▼11.75%	▼13.61%	₩2.2조	₩183억	45.7
15,717	Shimeng Supply Chain Management Co., Ltd. Class A001220선전증권거래소	₩5,673	▼1.11%	▲0.42%	▼9.89%	▼52.62%	₩5,287억	₩31.1억	22.8
13,849	립방제약003020Hefei Lifeon Pharmaceutical Co., Ltd. Class A	₩3,017	▼1.11%	▲0.87%	▼7.80%	▼30.05%	₩6,953억	₩59.1억	22.5

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신