내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
15,697	로키 브랜즈RCKYRocky Brands, Inc.	₩70,390	▼1.20%	▲0.74%	▲17.22%	▲80.33%	₩5,301억	₩15.7억	11.7
10,898	능전전공688667Wuhan Lincontrol Automotive Electronics Co., Ltd. Class A	₩20,986	▼1.20%	▲1.04%	▲15.83%	▲49.33%	₩1.1조	₩83.3억	36.2
2,627	Infrastrutture Wireless Italiane S.p.A.INW이탈리아거래소	₩10,921	▼1.20%	▼0.20%	▲2.85%	▼5.56%	₩10조	₩19.8억	19.8
10,297	Helia Group LimitedHLI호주증권거래소	₩4,481	▼1.20%	▲1.23%	▼8.36%	▼13.05%	₩1.2조	₩25억	6.4
4,060	팔로마 홀딩스PLMRPalomar Holdings, Inc.	₩211,823	▼1.20%	▲8.56%	▲20.97%	▲18.28%	₩5.6조	₩653억	19.9
16,754	케이씨029460KC CO., LTD.실시간	₩41,100	▼1.20%	▲5.78%	▼6.40%	▲57.84%	₩4,529억	₩27.3억	9.4
2,815	Aurubis AGNDA독일 제트라	₩206,750	▼1.20%	▼1.41%	▼13.42%	▲12.63%	₩9.1조	₩28억	6.1
12,759	Shanghai Shuixing Home Textile Co., Ltd. Class A603365상하이증권거래소	₩3,123	▼1.20%	▲0.32%	▼8.85%	▼26.00%	₩8,239억	₩48.7억	10.1
2,691	정성기전300316Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. Class A	₩6,907	▼1.20%	▲1.08%	▲2.15%	▼6.59%	₩9.7조	₩759억	169.8
1,724	강파룡301308Shenzhen Longsys Electronics Co., Ltd. Class A	₩45,603	▼1.20%	▲6.28%	▼13.60%	▼10.63%	₩17.3조	₩9,343억	6.4
9,398	제화그룹601718Jihua Group Corporation Limited Class A	₩329.27	▼1.20%	▼1.79%	▼14.06%	▼50.89%	₩1.5조	₩30억	적자
16,562	Joy Kie Corp. Ltd. Class A300994선전증권거래소	₩1,976	▼1.20%	▲0.41%	▼12.16%	▼37.34%	₩4,654억	₩34.2억	43.3
5,168	국성금공002670Guosheng Securities Inc. Class A	₩1,980	▼1.20%	▼1.68%	▼9.49%	▼41.41%	₩3.9조	₩182억	68.5
7,920	중신국안정보000839CITIC Guoan Information Industry Co., Ltd Class A	₩494.91	▼1.20%	▲1.64%	▼11.11%	▼6.06%	₩2조	₩222억	적자
14,997	Guangdong Qunxing Toys Joint Stock Co Ltd A002575Guangdong Qunxing Toys Joint-Stock Co., Ltd. Class A	₩989.81	▼1.20%	▲3.98%	▲0.20%	▼19.87%	₩5,867억	₩169억	적자
7,725	절강CONBA제약600572Zhejiang CONBA Pharmaceutical Co., Ltd. Class A	₩826.17	▼1.19%	▼5.05%	▼5.05%	▼6.97%	₩2조	₩370억	23.0
4,086	중국핵공업건설601611China Nuclear Engineering and Construction Corporation Limited Class A	₩1,818	▼1.19%	▼2.98%	▼8.90%	▼32.77%	₩5.5조	₩216억	27.7
426	마덴(사우디광업)1211Saudi Arabian Mining Co.	₩20,568	▼1.19%	▼3.17%	▼4.92%	▼5.23%	₩78.5조	₩56억	29.3
3,044	치루은행601665Qilu Bank Co Ltd Class A	₩1,323	▼1.19%	▲3.92%	▼7.14%	▲15.51%	₩8.2조	₩645억	6.6
535	타이탄TITANTitan Company Limited	₩69,523	▼1.19%	▲2.31%	▲11.99%	▲20.85%	₩62.6조	₩424억	62.0
3,024	매위과기300751Suzhou Maxwell Technologies Co., Ltd. Class A	₩29,475	▼1.19%	▲3.28%	▼4.71%	▼27.95%	₩8.3조	₩4,625억	119.4
15,089	패체동물영양과기300673Petpal Pet Nutrition Technology Co., Ltd. Class A	₩2,319	▼1.19%	▼3.17%	▼19.86%	▼35.19%	₩5,795억	₩51.6억	100.8
5,654	CapitaLand Ascott TrustHMN싱가포르거래소	₩859.83	▼1.19%	▼1.19%	0.00%	▼13.09%	₩3.4조	₩53.9억	11.2
8,122	하남중원고속도로600020Henan Zhongyuan Expressway Company Limited Class A	₩828.17	▼1.19%	▼1.89%	▲4.80%	▼2.81%	₩1.9조	₩143억	12.0
12,432	전은첨단종묘300087Winall Hi-Tech Seed Co., Ltd. Class A	₩993.8	▼1.19%	▼0.40%	▼9.78%	▼57.47%	₩8,685억	₩35.4억	적자
1,544	오메가 헬스케어 인베스터스OHIOmega Healthcare Investors, Inc.	₩64,042	▼1.19%	▼1.37%	▲8.26%	▲8.92%	₩19.5조	₩981억	19.5
2,196	헤클라 마이닝HLHecla Mining Company	₩18,792	▼1.19%	▼1.74%	▼16.00%	▼28.14%	₩12.6조	₩3,486억	16.6
3,814	모엘리스MCMoelis & Co. Class A	₩74,915	▼1.19%	▼6.90%	▼1.44%	▼18.42%	₩6.1조	₩976억	19.1
8,346	현대백화점069960Hyundai Department Store Co., Ltd실시간	₩83,100	▼1.19%	▼0.36%	▲0.60%	▼5.30%	₩1.8조	₩79.2억	8.0
13,770	Zhengping Road & Bridge Construction Co., Ltd. Class A603843상하이증권거래소	₩995.8	▼1.19%	▲6.62%	▼8.44%	▼13.67%	₩7,040억	₩97.2억	적자
1,382	CGI Inc. Class AGIB.A토론토증권거래소	₩107,947	▼1.19%	▲1.15%	▲16.61%	▼8.80%	₩22.1조	₩1,000억	14.3
5,978	Turk Altin Isletmeleri A.S.TRALT보르사 이스탄불	₩1,015	▼1.19%	▲0.58%	▼12.73%	▼7.27%	₩3.1조	₩277억	24.4
6,502	청두 화미전자기술688709Chengdu Sino-Microelectronics Tech. Co., Ltd. Class A	₩4,153	▼1.19%	▲3.43%	▼7.22%	▼56.92%	₩2.7조	₩178억	적자
1,420	웨이얼반도체603501OmniVision Integrated Circuits Group, Inc. Class A	₩17,110	▼1.19%	▲0.19%	▲11.82%	▼32.15%	₩21.4조	₩2,277억	33.9
11,111	카이싸관광000796Caissa Tourism Group Co., Ltd. Class A	₩664.53	▼1.19%	▲1.22%	▼2.35%	▼52.43%	₩1.1조	₩321억	154.2
16,680	Beijing Transtrue Technology Inc Class A002771선전증권거래소	₩2,161	▼1.19%	▲4.34%	▼16.56%	▼28.42%	₩4,581억	₩113억	적자
14,877	Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. Class A301068선전증권거래소	₩4,159	▼1.19%	▲7.70%	▼14.63%	▼21.92%	₩5,974억	₩388억	88.7
14,351	Kexing Biopharm Co., Ltd. Class A688136상하이증권거래소	₩3,161	▼1.19%	▲2.13%	▼27.51%	▼49.89%	₩6,452억	₩168억	44.6
7,380	게이요 은행8544Keiyo Bank, Ltd.	₩19,458	▼1.18%	▼4.54%	▼17.02%	▲39.99%	₩2.2조	₩97.9억	16.0
15,445	Anhui Anli Material Technology Co., Ltd. Class A300218선전증권거래소	₩2,496	▼1.18%	▲2.54%	▲0.97%	▼23.11%	₩5,492억	₩46.2억	35.1
3,101	SBM Offshore NVSBMO유로넥스트	₩49,266	▼1.18%	▲1.58%	▼7.23%	▲35.50%	₩8조	₩46.4억	7.3
6,132	신주세포688520Sinocelltech Group Limited Class A	₩6,170	▼1.18%	▼4.21%	▼10.32%	▼28.51%	₩2.9조	₩82.3억	적자
1,855	Harel Insurance Investments & Financial Services Ltd.HARL텔아비브증권거래소	₩77,020	▼1.18%	▲5.81%	▲0.33%	▲49.27%	₩16조	₩23.4억	11.5
2,134	YTCO(정주우통버스)600066Yutong Bus Co., Ltd. Class A	₩6,011	▼1.18%	▲0.33%	▲9.49%	▼8.42%	₩13.1조	₩853억	12.2
4,803	항안인터내셔널1044Hengan International Group Co., Ltd.	₩3,692	▼1.18%	▲1.12%	▲10.18%	▼20.93%	₩4.3조	₩203억	9.2
3,244	아과이시상600177Youngor Fashion Co., Ltd. Class A	₩1,670	▼1.18%	▼0.24%	▼0.95%	▲10.57%	₩7.6조	₩468억	11.9
1,754	젠쇼 홀딩스7550Zensho Holdings Co., Ltd.	₩104,624	▼1.18%	▼1.65%	▲7.12%	▲38.00%	₩16.9조	₩869억	37.1
2,773	현대건설000720Hyundai Engineering & Construction Co., Ltd실시간	₩83,700	▼1.18%	▼6.17%	▼13.64%	▲19.26%	₩9.3조	₩368억	21.3
5,682	뉴웰브랜즈NWLNewell Brands Inc	₩7,799	▼1.18%	▲1.74%	▲3.90%	▲57.10%	₩3.3조	₩362억	적자
12,476	롯데정밀화학004000LOTTE Fine Chemical Co,. Ltd.실시간	₩33,400	▼1.18%	▼4.66%	▼18.48%	▼23.64%	₩8,617억	₩20억	4.3
13,366	Anhui Jiuhuashan Tourism Development Co. Ltd. Class A603199상하이증권거래소	₩6,685	▼1.18%	▼1.93%	▲6.69%	▼8.87%	₩7,476억	₩44.9억	16.6
9,160	성발환경000885CEVIA Enviro Inc. Class A	₩2,341	▼1.18%	▼3.06%	▼1.18%	▼15.25%	₩1.5조	₩54.4억	6.5
9,901	저장물산 환보능원603071ZJMI Environmental Energy Co., Ltd. Class A	₩2,343	▼1.18%	▼2.73%	▼6.60%	▼11.26%	₩1.3조	₩36.2억	9.2
16,648	Shandong Hongyu Precision Machinery Co., Ltd. Class A002890선전증권거래소	₩2,678	▼1.18%	▲4.60%	▼5.23%	▼8.52%	₩4,597억	₩25.1억	214.4
1,529	Embraer S.A.EMBJ3브라질 B3	₩27,407	▼1.18%	▲11.56%	▲27.14%	▲28.98%	₩19.8조	₩1,470억	39.6
761	Bajaj Auto LimitedBAJAJ_AUTO인도 국립증권거래소	₩154,455	▼1.18%	▲1.12%	▲8.54%	▲16.50%	₩43조	₩493억	23.3
14,661	동경루 찬음발전605108Tongqinglou Catering Co. Ltd. Class A	₩2,347	▼1.18%	▼2.41%	▼2.00%	▼38.62%	₩6,165억	₩42.4억	53.9
7,760	토보장식재료002043Dehua TB New Decoration Material Co., Ltd. Class A	₩2,514	▼1.18%	▼4.76%	▲3.19%	▼12.44%	₩2조	₩485억	18.8
5,091	오동제약000623Jilin Aodong Pharmaceutical Group Co., Ltd. Class A	₩3,353	▼1.18%	▼3.17%	▼3.45%	▼14.02%	₩4조	₩296억	6.3
9,598	태겁집단600129Chongqing Taiji Industry (Group) Co., Ltd. Class A	₩2,516	▼1.18%	▼2.47%	▼7.01%	▼30.14%	₩1.4조	₩150억	적자
7,855	Al Masane Al Kobra Mining Co.1322사우디 타다울	₩22,359	▼1.18%	▼7.28%	▼7.01%	▼28.35%	₩2조	₩37.8억	24.8
10,292	이와테 은행8345Bank of Iwate Ltd.	₩17,525	▼1.17%	▼0.85%	▼17.72%	▲61.46%	₩1.2조	₩64억	14.2
13,278	중국해성002116China Haisum Engineering Co., Ltd. Class A	₩1,343	▼1.17%	▼1.46%	▼7.81%	▼21.44%	₩7,578억	₩46.3억	13.2
328	BAE시스템스BA.BAE Systems plc	₩33,472	▼1.17%	▼3.64%	▲0.85%	▲10.59%	₩99.1조	₩174억	27.1
7,238	백륭동방601339Bros Eastern Co., Ltd. Class A	₩1,513	▼1.17%	▲2.43%	▼0.13%	▲28.47%	₩2.3조	₩163억	12.6
4,790	국해증권000750Sealand Securities Co., Ltd. Class A	₩672.51	▼1.17%	▼3.99%	▼7.16%	▼20.52%	₩4.3조	₩204억	31.2
16,807	Beijing Sanfo Outdoor Products Co., Ltd. Class A002780선전증권거래소	₩2,690	▼1.17%	▲2.43%	▼5.60%	▼5.67%	₩4,494억	₩142억	24.6
2,568	Pure Health Holding PJSCPUREHEALTH아부다비증권거래소	₩916.82	▼1.17%	▲2.85%	▼5.95%	▼1.17%	₩10.3조	₩16.1억	13.1
7,579	Stanmore Resources LtdSMR호주증권거래소	₩2,300	▼1.17%	▲4.98%	▼3.44%	▲8.58%	₩2.1조	₩16.6억	적자
7,115	심플렉스 홀딩스4373Simplex Holdings,Inc.	₩9,842	▼1.17%	▲3.60%	▼1.58%	▲13.12%	₩2.3조	₩92.9억	25.7
3,295	IONOS Group SEIOS독일 제트라	₩52,337	▼1.17%	▼1.50%	▲6.17%	▲31.75%	₩7.4조	₩17.2억	22.1
4,759	제남트럭000951Sinotruk Jinan Truck Co., Ltd. Class A	₩3,706	▼1.17%	▼6.21%	▼8.48%	▲9.82%	₩4.4조	₩334억	10.6
10,619	박탁생물688767Hangzhou Biotest Biotech Co., Ltd. Class A	₩7,749	▼1.17%	▲4.80%	▼0.49%	▼5.04%	₩1.2조	₩63.4억	561.9
519	코메르츠방크CBKCommerzbank AG	₩58,614	▼1.17%	▲0.15%	▲3.36%	▲10.31%	₩64조	₩148억	13.1
1,193	리비안 오토모티브RIVNRivian Automotive, Inc. Class A	₩18,020	▼1.17%	▼1.17%	▼2.24%	▼31.55%	₩26.3조	₩3,784억	적자
1,843	호멜 푸즈HRLHormel Foods Corporation	₩29,213	▼1.17%	▲1.15%	▲14.03%	▼7.77%	₩16.1조	₩1,111억	35.3
14,708	Beijing Waluer Information Technology Co., Ltd. Class A301380선전증권거래소	₩6,069	▼1.17%	▲4.86%	▼3.46%	▼15.53%	₩6,118억	₩126억	62.1
8,661	미전생리688351Shanghai MicroPort EP Medtech Co., Ltd. Class A	₩3,540	▼1.17%	▲0.06%	▲6.67%	▼23.73%	₩1.7조	₩97.9억	145.4
1,555	영파 덕업과기605117Ningbo Deye Technology Co., Ltd. Class A	₩15,005	▼1.17%	▼5.72%	▼3.97%	▲21.62%	₩19.3조	₩1,488억	18.8
1,946	GE Vernova T&D India LimitedGVT&D인도 국립증권거래소	₩59,092	▼1.17%	▼0.05%	▼0.45%	▲33.10%	₩15.2조	₩375억	74.4
2,358	광대증권601788Everbright Securities Company Limited Class A	₩2,698	▼1.17%	▼1.67%	▼0.95%	▼22.83%	₩11.4조	₩342억	14.3
9,189	남방유리000012CSG Holding Co., Ltd. Class A	₩674.51	▼1.17%	▼2.87%	▼7.65%	▼23.70%	₩1.5조	₩85.5억	적자
4,277	정주채탄장비601717ZCZL Industrial Technology Group Company Limited Class A	₩3,037	▼1.17%	▼1.49%	▲9.50%	▼38.26%	₩5.1조	₩540억	8.7
7,181	IndiGrid Infrastructure TrustINDIGRID인도 국립증권거래소	₩2,361	▼1.17%	▼2.03%	▼0.55%	▼1.13%	₩2.3조	₩26.2억	27.1
14,284	IDP Education Ltd.IEL호주증권거래소	₩2,309	▼1.17%	▲14.41%	▲15.45%	▼55.98%	₩6,511억	₩40.3억	58.4
2,019	Wisetech Global Ltd.WTC호주증권거래소	₩42,351	▼1.17%	▲8.32%	▲36.03%	▼31.98%	₩14.3조	₩730억	59.9
12,460	백천고분002455Jiangsu Baichuan High-Tech New Materials Co.,Ltd. Class A	₩1,183	▼1.17%	0.00%	▼10.15%	▼17.06%	₩8,637억	₩178억	적자
12,108	후루카와기계금속5715Furukawa Co., Ltd.	₩28,291	▼1.16%	▼3.14%	▼10.66%	▼13.06%	₩9,154억	₩90.9억	7.7
11,284	Chongqing Zhixin Industrial Co., Ltd. Class A603352상하이증권거래소	₩4,574	▼1.16%	▲0.09%	▼9.76%	▼65.28%	₩1조	₩31.2억	32.0
5,481	Oman Telecommunications Co.OTELMSX	₩4,701	▼1.16%	▲2.49%	▲0.15%	▲30.52%	₩3.5조	₩347억	9.1
2,286	합비정합집성전로688249Nexchip Semiconductor Corp. Class A	₩5,600	▼1.16%	▲3.85%	▼2.16%	▼16.98%	₩12조	₩1,470억	89.0
16,492	Chengdu Rainbow Appliance (Group) Shares Co., Ltd. Class A003023선전증권거래소	₩4,418	▼1.16%	▲7.48%	▼10.15%	▼2.25%	₩4,702억	₩375억	85.4
7,127	련미량자600167Luenmei Quantum Co., Ltd. Class A	₩1,020	▼1.16%	▲0.79%	▼17.18%	▼27.52%	₩2.3조	₩62억	31.5
5,016	AMC 엔터테인먼트 홀딩스AMCAMC Entertainment Holdings, Inc. Class A	₩4,552	▼1.16%	▲2.86%	▲16.33%	▲117.83%	₩4.1조	₩850억	적자
6,548	드리븐 브랜즈 홀딩스DRVNDriven Brands Holdings, Inc.	₩15,917	▼1.16%	▲8.93%	▲2.22%	▼19.52%	₩2.6조	₩173억	13.4
11,732	Zhuzhou Tianqiao Crane Co., Ltd. Class A002523선전증권거래소	₩680.5	▼1.16%	▲0.89%	▲1.19%	▼20.70%	₩9,739억	₩112억	33.6
2,314	Ramsay Health Care LimitedRHC호주증권거래소	₩50,377	▼1.16%	▼1.25%	▲1.76%	▲60.96%	₩11.7조	₩275억	40.8
9,326	신달부동산600657Cinda Real Estate Co. Ltd. Class A	₩510.87	▼1.16%	▲2.40%	▼18.47%	▼26.01%	₩1.5조	₩109억	적자
3,869	국과미전자300672Hunan Goke Microelectronics Co., Ltd. Class A	₩27,250	▼1.16%	▲5.82%	▼9.66%	▲26.32%	₩5.9조	₩2,685억	159.9
10,227	Nine Entertainment Co. Holdings LimitedNEC호주증권거래소	₩777.2	▼1.16%	▲18.75%	▲27.61%	▼22.97%	₩1.2조	₩28.7억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신