내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
9,601	캐슬 바이오사이언스CSTLCastle Biosciences, Inc.	₩45,269	▼1.25%	▼5.65%	▼1.25%	▼12.89%	₩1.4조	₩152억	적자
1,098	장강인프라1038CK Infrastructure Holdings Limited	₩12,079	▼1.25%	▼0.07%	▲6.83%	▲23.52%	₩29.2조	₩201억	7.1
2,425	Empresas Copec S.A.COPEC산티아고증권거래소	₩8,424	▼1.25%	▼3.85%	▼5.81%	▼11.60%	₩11조	₩197억	7.2
3,243	예력사688578Shanghai Allist Pharmaceuticals Co. Ltd. Class A	₩16,590	▼1.25%	▼2.99%	▲8.43%	▼20.42%	₩7.6조	₩829억	12.9
6,120	중거하이테크600872Jonjee Hi-Tech Industrial and Commercial Holding Co., Ltd. Class A	₩3,792	▼1.25%	▼4.33%	▲6.63%	▲8.21%	₩2.9조	₩488억	18.7
6,542	Senton Energy Co., Ltd. Class A001331선전증권거래소	₩6,958	▼1.25%	▲23.15%	▲1.60%	▼0.83%	₩2.6조	₩1,484억	적자
6,856	STARLUX AIRLINES CO., LTD.2646대만증권거래소	₩801.16	▼1.25%	▲0.25%	▼1.49%	▼16.10%	₩2.4조	₩34.5억	적자
15,205	거천과기688391Hi-Trend Technology (Shanghai) Co., Ltd. Class A	₩4,905	▼1.25%	▲2.08%	▲0.78%	▼13.37%	₩5,653억	₩49.1억	122.5
15,542	TARC LimitedTARC인도 국립증권거래소	₩1,898	▼1.25%	▲15.88%	▲11.03%	▼21.24%	₩5,377억	₩22억	적자
1,065	Raiffeisen Bank International AGRBI빈증권거래소	₩93,674	▼1.25%	▲5.67%	▲10.65%	▲65.45%	₩30.2조	₩16.5억	10.6
8,562	절강교과002061Zhejiang Communications Technology Co.Ltd. Class A	₩633.07	▼1.25%	▼4.23%	▼6.49%	▼20.35%	₩1.7조	₩133억	10.2
11,866	Guangdong Champion Asia Electronics Co., Ltd. Class A603386상하이증권거래소	₩3,008	▼1.25%	▲10.25%	▼4.38%	▼1.76%	₩9,481억	₩385억	99.4
14,520	Kewell Technology Co., Ltd. Class A688551상하이증권거래소	₩5,861	▼1.24%	▲4.82%	▼12.47%	▲3.46%	₩6,248억	₩135억	89.6
14,638	Nantong Jiangtian Chemical Co., Ltd. Class A300927선전증권거래소	₩4,278	▼1.24%	▲2.88%	▼14.56%	▼8.50%	₩6,151억	₩147억	35.6
1,280	구보다6326Kubota Corporation	₩20,852	▼1.24%	▼7.39%	▼5.62%	▲11.85%	₩24.2조	₩845억	10.5
5,407	PT Merdeka Copper Gold TbkMDKA인도네시아증권거래소	₩145.03	▼1.24%	▲4.47%	▼30.35%	▼13.32%	₩3.6조	₩52.1억	49.7
2,752	국화항001391Air China Cargo Co., Ltd. Class A	₩792.84	▼1.24%	▼4.80%	▼4.11%	▼32.94%	₩9.4조	₩175억	21.8
12,390	백성의약301096Hangzhou Bio-Sincerity Pharma-Tech Co., Ltd. Class A	₩7,934	▼1.24%	▼9.13%	▼9.68%	▼31.02%	₩8,699억	₩171억	적자
1,355	중국거석600176China Jushi Co., Ltd. Class A	₩5,873	▼1.24%	▲5.37%	▼20.25%	▲70.99%	₩22.7조	₩1.2조	19.3
3,625	천풍증권601162Tianfeng Securities Co., Ltd. Class A	₩635.07	▼1.24%	▼3.93%	▼10.42%	▼23.56%	₩6.5조	₩468억	1870.6
10,016	사환제약460Sihuan Pharmaceutical Holdings Group Ltd.	₩134.97	▼1.24%	▲5.30%	▲11.19%	▼34.84%	₩1.3조	₩27.8억	21.1
1,942	Aurobindo Pharma LtdAUROPHARMA인도 국립증권거래소	₩25,576	▼1.24%	▲3.72%	▲5.74%	▲51.66%	₩15.1조	₩508억	26.2
15,146	Ningbo Gaofa Automotive Control System Co., Ltd. Class A603788상하이증권거래소	₩2,542	▼1.24%	▲0.39%	▼7.42%	▼22.09%	₩5,702억	₩22.9억	15.1
16,914	제이질JILLJ.Jill, Inc.	₩29,686	▼1.24%	▼3.80%	▼8.87%	▲63.06%	₩4,412억	₩41.8억	12.4
2,227	대족수공301200Shenzhen Han's CNC Technology Co., Ltd. Class A	₩29,585	▼1.24%	▲6.51%	▼25.18%	▲24.22%	₩12.3조	₩1,309억	37.6
179	뉴몬트NEMNewmont Corporation	₩157,782	▼1.24%	▲4.60%	▲1.58%	▲17.31%	₩164조	₩8,200억	13.8
2,299	킨세일 캐피털 그룹KNSLKinsale Capital Group, Inc.	₩523,130	▼1.24%	▼0.56%	▲16.05%	▲0.46%	₩11.8조	₩1,065억	17.1
2,876	캠벨스CPBCampbell's Company	₩29,713	▼1.24%	▼0.09%	▲16.14%	▼20.15%	₩8.9조	₩1,392억	16.9
6,243	스텁허브 홀딩스STUBStubHub Holdings Incorporation Class A	₩7,432	▼1.24%	▼10.14%	▼8.52%	▼59.24%	₩2.8조	₩927억	적자
7,802	스테판SCLStepan Co	₩87,821	▼1.24%	▼5.64%	▲8.49%	▲39.11%	₩2조	₩116억	358.0
587	안토파가스타ANTOAntofagasta plc	₩57,773	▼1.24%	▼2.39%	▼13.68%	▼0.94%	₩56.4조	₩40억	26.1
13,459	Visco Vision Inc.6782대만증권거래소	₩11,289	▼1.24%	▲7.10%	▲15.29%	▲59.89%	₩7,340억	₩40.7억	15.0
5,751	강소유선방송600959Jiangsu Broadcasting Cable Information Network Corp Ltd Class A	₩637.07	▼1.24%	▲1.92%	▲0.31%	▼7.54%	₩3.3조	₩234억	100.0
5,093	상해림강홀딩스600848Shanghai Lingang Holdings Corp. Ltd. Class A	₩1,594	▼1.24%	▼0.37%	▼7.85%	▼31.68%	₩3.9조	₩81억	29.3
12,091	우통중공600817Yutong Heavy Industries Co., Ltd. Class A	₩1,753	▼1.24%	▲0.57%	▼9.58%	▼23.05%	₩9,141억	₩25.7억	17.4
4,081	InRetail Peru Corp.INRETC1리마증권거래소	₩49,984	▼1.24%	▼3.77%	▼1.37%	▲51.64%	₩5.5조	₩23.7억	13.5
1,256	Tenaga Nasional BhdTENAGA말레이시아거래소	₩4,179	▼1.23%	▼2.74%	▼1.84%	▼6.57%	₩24.7조	₩177억	16.4
12,376	절강중국경방성600790Zhejiang China Light & Textile Industrial City Group Co., Ltd. Class A	₩639.06	▼1.23%	▼2.44%	▼10.86%	▼16.23%	₩8,719억	₩74.8억	25.0
15,309	래디언스 홀딩스9993Radiance Holdings (Group) Company Limited	₩135.82	▼1.23%	0.00%	▼20.40%	▼56.04%	₩5,561억	₩22.4억	적자
6,713	Philippine National BankPNB필리핀증권거래소	₩1,673	▼1.23%	▼2.74%	▲5.26%	▲47.06%	₩2.5조	₩13.6억	4.3
7,334	중려국제공정601068China Aluminum International Engineering Corporation Limited Class A	₩800.83	▼1.23%	▼3.37%	▼11.28%	▼24.62%	₩2.2조	₩75.3억	48.2
77	차이나 모바일600941China Mobile Limited Class A	₩19,711	▼1.23%	▼2.38%	▼0.63%	▼2.64%	₩301조	₩3,539억	16.8
11,027	성제당600227Guizhou Chitianhua Co., Ltd. Class A	₩641.06	▼1.23%	▲2.56%	▼10.34%	▲34.87%	₩1.1조	₩259억	적자
2,188	힌지 헬스HNGEHinge Health, Inc. Class A	₩162,110	▼1.23%	▲4.22%	▲19.00%	▲162.10%	₩12.6조	₩1,889억	61.3
2,235	리바이 스트라우스LEVILevi Strauss & Co. Class A	₩32,084	▼1.23%	▲2.77%	▲28.48%	▲15.71%	₩12.3조	₩969억	16.5
3,760	알래스카 에어 그룹ALKAlaska Air Group, Inc.	₩54,645	▼1.23%	▲6.27%	▲5.67%	▼18.96%	₩6.2조	₩998억	적자
4,404	파라빌리스 메디슨스PBLSParabilis Medicines, Inc.	₩39,489	▼1.23%	▼1.17%	▲8.29%	▼11.09%	₩4.9조	₩218억	—
7,303	Chambal Fertilisers & Chemicals Ltd.CHAMBLFERT인도 국립증권거래소	₩5,469	▼1.23%	▼4.37%	▲2.91%	▼20.43%	₩2.2조	₩20억	8.1
3,539	Jabal Omar Development Co.4250사우디 타다울	₩5,707	▼1.23%	▲6.06%	▼3.01%	▲8.79%	₩6.7조	₩22.6억	14.5
16,854	Qatar Islamic Insurance GroupQISI카타르증권거래소	₩2,854	▼1.23%	▲6.85%	▲8.11%	▼11.36%	₩4,446억	₩25.3억	10.7
542	파나소닉 홀딩스6752Panasonic Holdings Corporation	₩26,827	▼1.23%	▼7.82%	▼26.57%	▲53.26%	₩61.6조	₩2,779억	23.2
1,320	Banco do Brasil S.A.BBAS3브라질 B3	₩4,030	▼1.23%	▲3.24%	▼30.98%	▼23.40%	₩23.3조	₩1,183억	7.9
1,939	Tata Consumer Products LimitedTATACONSUM인도 국립증권거래소	₩15,299	▼1.23%	▲0.14%	▲11.88%	▼9.43%	₩15.2조	₩92.2억	62.9
9,369	지순과기603690PNC Process Systems Co., Ltd. Class A	₩3,862	▼1.23%	▲5.28%	▼8.69%	▼38.93%	₩1.5조	₩749억	적자
13,773	Western Regions Tourism Development Co., Ltd. Class A300859선전증권거래소	₩4,346	▼1.23%	▲0.60%	▲1.21%	▼41.19%	₩6,997억	₩167억	90.8
327	BAE시스템스BA.BAE Systems plc	₩33,483	▼1.23%	▼3.69%	▲0.80%	▲10.53%	₩99.5조	₩169억	27.1
7,983	엑제오 그룹XZOExzeo Group, Inc.	₩21,469	▼1.23%	▼10.44%	▲1.70%	▼34.18%	₩1.9조	₩32.5억	16.8
7,034	복서의료과기300049Inner Mongolia Furui Medical Science Co., Ltd. Class A	₩8,857	▼1.22%	▲6.53%	▲10.82%	▼36.64%	₩2.4조	₩1,033억	66.3
10,281	하오하이바이오로지컬688366Shanghai Haohai Biological Technology Co., Ltd. Class A	₩5,798	▼1.22%	▼1.43%	▼4.91%	▼34.20%	₩1.2조	₩26.1억	59.7
9,997	김일문화002721Beijing Kingee Culture Development Co., Ltd. Class A	₩483.29	▼1.22%	▼2.81%	▼3.97%	▼22.93%	₩1.3조	₩160억	65.6
11,128	아키타 은행8343Akita Bank, Ltd.	₩12,109	▼1.22%	▼0.55%	▼19.33%	▲77.94%	₩1.1조	₩46.5억	14.6
13,475	Lycopodium LimitedLYL호주증권거래소	₩19,089	▼1.22%	▲2.39%	▼8.74%	▲50.72%	₩7,325억	₩15.9억	20.4
1,120	중국 국제 자본 공사601995China International Capital Corp. Ltd. Class A	₩5,480	▼1.22%	▼2.70%	▼10.76%	▼21.78%	₩28.4조	₩1,294억	8.0
14,474	Alpha Networks Inc.3380대만증권거래소	₩1,143	▼1.22%	▼2.59%	▼8.72%	▼9.31%	₩6,300억	₩19.5억	225.8
14,065	장구물류603569Beijing Changjiu Logistics Corp Class A	₩1,128	▼1.22%	▲1.25%	▼4.24%	▼26.24%	₩6,691억	₩34.9억	적자
6,260	상해벨링600171Shanghai Belling Corp.,Ltd Class A	₩4,030	▼1.22%	▲0.25%	▼2.51%	▼35.81%	₩2.8조	₩390억	66.0
5,827	베트남 마리타임 커머셜MSBVietnam Maritime Commercial Joint Stock Bank	₩838.53	▼1.22%	▼1.82%	▲11.38%	▲56.29%	₩3.2조	₩41.5억	9.7
10,355	가메이8037Kamei Corporation	₩40,404	▼1.22%	▲2.00%	▲6.48%	▲60.17%	₩1.2조	₩16.1억	11.0
12,528	건민제약600976JIANMIN PHARMACEUTICAL GROUP CO LTD. Class A	₩5,484	▼1.22%	▼2.87%	▲1.14%	▼18.37%	₩8,496억	₩76.1억	13.5
9,826	미잉삼그룹002303MYS Group Co., Ltd. Class A	₩968.58	▼1.22%	▲14.12%	▼20.36%	▲20.35%	₩1.3조	₩521억	33.6
8,705	MPC Container Ships ASAMPCC오슬로증권거래소	₩3,497	▼1.22%	▲0.52%	▼15.30%	▲41.44%	₩1.7조	₩13.4억	5.4
6,273	메이덴샤6508Meidensha Corporation	₩62,736	▼1.22%	▼9.07%	▼37.52%	▲30.38%	₩2.8조	₩313억	11.3
17,432	Suzhou Fushilai Pharmaceutical Co., Ltd. Class A301258선전증권거래소	₩4,685	▼1.22%	▲3.30%	▼11.70%	▼27.88%	₩4,069억	₩31.8억	적자
7,067	IndiGrid Infrastructure TrustINDIGRID인도 국립증권거래소	₩2,362	▼1.22%	▼2.09%	▼0.61%	▼1.18%	₩2.3조	₩25.9억	27.0
2,259	JD 로지스틱스2618JD Logistics, Inc.	₩1,786	▼1.22%	▲0.38%	▲1.25%	▼8.76%	₩12.1조	₩84.4억	8.4
1,190	토스트TOSTToast, Inc. Class A	₩45,415	▼1.22%	▲3.02%	▲8.25%	▼4.67%	₩26.4조	₩4,194억	37.6
4,514	포스트 홀딩스POSTPost Holdings, Inc.	₩107,652	▼1.22%	▼5.46%	▲7.73%	▼18.37%	₩4.7조	₩888억	14.8
7,812	티씨케이064760Tokai Carbon Korea Co., Ltd.실시간	₩178,200	▼1.22%	▲2.33%	▼35.32%	▲26.98%	₩2조	₩134억	24.5
8,944	베트남수출입은행EIBVietnam Export Import Commercial Joint Stock Bank	₩841.12	▼1.22%	▼2.99%	▲0.62%	▼24.65%	₩1.6조	₩23.7억	157.8
16,918	Honz Pharmaceutical Co., Ltd. Class A300086선전증권거래소	₩970.58	▼1.22%	▲1.25%	▼7.43%	▼59.09%	₩4,411억	₩98.3억	적자
4,495	제일창업증권002797First Capital Securities Co., Ltd. Class A	₩1,134	▼1.22%	▼3.57%	▼7.49%	▼17.56%	₩4.8조	₩319억	27.8
4,006	굉달고분600331Sichuan Hongda Co., Ltd. Class A	₩2,107	▼1.22%	▼3.92%	▼5.30%	▼18.22%	₩5.7조	₩412억	적자
15,570	Focus Hotmelt Company Ltd. Class A301283선전증권거래소	₩4,709	▼1.21%	▲2.61%	▼4.96%	▼29.14%	₩5,357억	₩34.2억	20.5
17,198	Chengdu Shengbang Seals Co., Ltd. Class A301233선전증권거래소	₩6,015	▼1.21%	▲3.93%	▼10.52%	▼20.36%	₩4,221억	₩30.2억	28.6
12,562	북경 천마지공과기688570Beijing Tianma Intelligent Control Technology Co. Ltd. Class A	₩2,766	▼1.21%	▲0.87%	▼3.28%	▼24.77%	₩8,457억	₩15.8억	210.5
16,020	흥원환경300266Xingyuan Environment Technology Co., Ltd. Class A	₩325.52	▼1.21%	0.00%	▼10.93%	▼36.33%	₩5,025억	₩56억	적자
12,439	MB Securities Joint Stock CompanyMBS하노이증권거래소	₩846.32	▼1.21%	▲0.62%	▲12.41%	▼21.90%	₩8,630억	₩19.5억	12.1
1,819	Suzano S.A.SUZB3브라질 B3	₩12,838	▼1.21%	▲5.49%	▲25.52%	▲4.65%	₩16.2조	₩922억	8.0
3,450	호리바6856Horiba, Ltd.	₩169,996	▼1.21%	▼1.07%	▼20.90%	▲24.98%	₩6.9조	₩472억	20.0
6,425	Aadhar Housing Finance LtdAADHARHFC인도 국립증권거래소	₩6,183	▼1.21%	▼1.61%	▼0.39%	▼10.78%	₩2.7조	₩21.7억	16.4
16,514	재팬파일5288ASIA PILE HOLDINGS Corporation	₩12,250	▼1.21%	▼0.34%	▲2.23%	▲4.18%	₩4,662억	₩51.4억	6.9
10,064	Guangdong Xinyaguang Cable Co., Ltd. Class A001382선전증권거래소	₩3,097	▼1.21%	▲0.45%	▼6.51%	▼24.34%	₩1.3조	₩61.8억	77.9
3,080	LIG디펜스앤에어로스페이스079550LIG Defense&Aerospace실시간	₩367,500	▼1.21%	▼11.21%	▼34.91%	▼13.93%	₩8.1조	₩873억	28.2
4,936	시리우스포인트SPNTSiriusPoint Ltd	₩36,026	▼1.21%	▲2.93%	▲7.73%	▲23.80%	₩4.1조	₩333억	6.6
5,005	슬라이드 인슈어런스 홀딩스SLDESlide Insurance Holdings, Inc.	₩34,681	▼1.21%	▼6.40%	▲2.08%	▲33.68%	₩4.1조	₩311억	5.9
7,753	에코프로머티450080Ecopro Materials Co Ltd.실시간	₩28,500	▼1.21%	▼5.35%	▼16.40%	▼45.58%	₩2조	₩61.2억	30.1
14,717	Zhejiang Chengyi Pharmaceutical Co. Ltd. Class A603811상하이증권거래소	₩1,306	▼1.21%	▼3.96%	▼5.35%	▼13.05%	₩6,085억	₩43.1억	15.4
1,037	순풍홀딩스002352S.F. Holding Co., Ltd. Class A	₩6,532	▼1.21%	▼3.74%	▲5.28%	▼14.64%	₩31.2조	₩1,610억	15.0
7,726	신천연기603393Xinjiang Xintai Natural Gas Co., Ltd. Class A	₩4,737	▼1.21%	▼0.71%	▼2.99%	▼10.83%	₩2조	₩285억	15.8
3,687	동정신소재603650Red Avenue New Materials Group Co., Ltd. Class A	₩9,640	▼1.21%	▲7.27%	▼11.63%	▲9.38%	₩6.3조	₩985억	51.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 38초 전 갱신